Canada Markets open in 3 hrs 49 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:165.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001650002020-09-30 11:19AM EDT2020-10-300.050.000.17+0.04+400.00%216144.53%
DIS201120C001650002020-09-30 3:20PM EDT2020-11-200.200.150.27-0.06-23.08%2523858.40%
DIS201218C001650002020-09-30 1:19PM EDT2020-12-180.400.290.42-0.08-16.67%51844.87%
DIS210115C001650002020-09-30 3:38PM EDT2021-01-150.550.510.62-0.08-12.70%216,02939.14%
DIS210319C001650002020-09-30 1:56PM EDT2021-03-191.351.181.42-0.07-4.93%1421635.60%
DIS210416C001650002020-09-30 2:47PM EDT2021-04-161.641.301.84-0.34-17.17%64434.96%
DIS210618C001650002020-09-30 3:11PM EDT2021-06-182.522.202.74-0.08-3.08%172,03533.72%
DIS220121C001650002020-09-30 10:13AM EDT2022-01-215.805.055.95-0.40-6.45%13,10232.23%
DIS220617C001650002020-09-30 2:39PM EDT2022-06-177.506.807.70-0.25-3.23%319631.28%
DIS230120C001650002020-09-30 2:10PM EDT2023-01-2010.578.8013.00+1.10+11.62%5021234.64%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120P001650002020-09-10 10:39AM EDT2020-11-2030.1540.5541.400.00-190.00%
DIS201218P001650002020-09-24 2:20PM EDT2020-12-1842.7040.8041.650.00--650.00%
DIS210115P001650002020-09-25 1:24PM EDT2021-01-1542.9041.0541.900.00-812832.08%
DIS210319P001650002020-09-09 3:44PM EDT2021-03-1934.2741.6542.500.00--1031.08%
DIS210618P001650002020-09-08 10:38AM EDT2021-06-1836.0042.4543.900.00-21,01031.58%
DIS220121P001650002020-06-25 12:55PM EDT2022-01-2158.6049.4053.550.00-155844.41%
DIS220617P001650002020-09-09 2:41PM EDT2022-06-1741.8445.0549.300.00-1631.16%