The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00165000 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 233 | 51.56% |
| DIS240621C00165000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 3 | 1,365 | 40.63% |
| DIS240719C00165000 | 2024-04-26 2:37PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.12 | -0.07 | -58.33% | 200 | 1,365 | 36.43% |
| DIS240816C00165000 | 2024-04-25 10:57AM EDT | 2024-08-16 | 0.13 | 0.04 | 0.42 | 0.00 | - | 2 | 4 | 38.53% |
| DIS240920C00165000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 0.24 | 0.08 | 0.33 | 0.00 | - | 2 | 62 | 32.28% |
| DIS241018C00165000 | 2024-04-25 10:47AM EDT | 2024-10-18 | 0.32 | 0.21 | 0.43 | 0.00 | - | 2 | 146 | 31.01% |
| DIS250117C00165000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 0.95 | 0.90 | 0.94 | 0.00 | - | 1 | 510 | 29.47% |
| DIS250321C00165000 | 2024-04-25 10:00AM EDT | 2025-03-21 | 1.38 | 1.50 | 1.57 | 0.00 | - | 1 | 301 | 29.94% |
| DIS250620C00165000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 2.69 | 2.41 | 2.49 | 0.00 | - | 1 | 966 | 30.08% |
| DIS251219C00165000 | 2024-04-03 2:07PM EDT | 2025-12-19 | 6.78 | 4.40 | 4.65 | 0.00 | - | 3 | 196 | 30.73% |
| DIS260116C00165000 | 2024-04-26 9:34AM EDT | 2026-01-16 | 4.45 | 4.55 | 4.75 | -0.20 | -4.30% | 1 | 172 | 30.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00165000 | 2024-04-01 12:33PM EDT | 2024-05-17 | 43.35 | 52.35 | 53.10 | 0.00 | - | 1 | 0 | 56.64% |
| DIS240621P00165000 | 2023-11-14 12:24PM EDT | 2024-06-21 | 73.57 | 70.75 | 72.00 | 0.00 | - | 1 | 0 | 187.41% |
| DIS240719P00165000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 51.96 | 52.50 | 53.00 | 0.00 | - | - | 0 | 41.75% |
| DIS240920P00165000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 52.78 | 52.35 | 53.05 | 0.00 | - | 1 | 0 | 32.54% |
| DIS250117P00165000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 52.26 | 52.30 | 53.15 | 0.00 | - | 2 | 0 | 25.40% |
| DIS250620P00165000 | 2024-03-01 1:26PM EDT | 2025-06-20 | 53.25 | 40.15 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 50.50 | 55.50 | 0.00 | - | - | 0 | 26.07% |
| DIS260116P00165000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 53.30 | 41.90 | 44.75 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.