Canada Markets open in 3 hrs 33 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001600002020-09-30 3:03PM EDT2020-10-300.040.010.18-0.10-71.43%128133.59%
DIS201120C001600002020-09-30 3:40PM EDT2020-11-200.260.220.35-0.08-23.53%763,92256.25%
DIS201218C001600002020-09-30 3:14PM EDT2020-12-180.460.410.55-0.16-25.81%74443.46%
DIS210115C001600002020-09-30 3:16PM EDT2021-01-150.770.700.82-0.13-14.44%47912,44338.31%
DIS210319C001600002020-09-30 3:03PM EDT2021-03-191.661.611.80-0.24-12.63%8559935.23%
DIS210416C001600002020-09-30 2:44PM EDT2021-04-162.141.792.21-0.44-17.05%118534.29%
DIS210618C001600002020-09-30 2:37PM EDT2021-06-183.233.003.30-0.22-6.38%201,80733.51%
DIS220121C001600002020-09-30 12:15PM EDT2022-01-216.706.156.75+0.23+3.55%43,96032.11%
DIS220617C001600002020-09-30 3:21PM EDT2022-06-177.607.709.00-1.10-12.64%91,17031.91%
DIS230120C001600002020-09-30 2:10PM EDT2023-01-2011.739.9513.85-0.02-0.17%5021934.32%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120P001600002020-09-24 12:01PM EDT2020-11-2037.7035.6036.300.00-1240.00%
DIS201218P001600002020-09-25 3:12PM EDT2020-12-1835.0035.9536.800.00-89032.81%
DIS210115P001600002020-09-30 11:59AM EDT2021-01-1536.3036.2537.10-2.15-5.59%11,09633.06%
DIS210319P001600002020-09-09 3:44PM EDT2021-03-1930.1537.2537.650.00--1029.81%
DIS210416P001600002020-09-11 11:17AM EDT2021-04-1631.1537.1538.100.00-3830.10%
DIS210618P001600002020-07-21 9:55AM EDT2021-06-1843.0035.7036.150.00-43650.00%
DIS220121P001600002020-09-21 11:22AM EDT2022-01-2142.2540.4543.100.00-16631.42%
DIS220617P001600002020-08-06 2:54PM EDT2022-06-1739.8038.1542.800.00-12426.73%