The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00160000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 3 | 7 | 95.31% |
| DIS240517C00160000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 101 | 174 | 53.13% |
| DIS240621C00160000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.15 | 0.00 | - | 1 | 2,414 | 42.38% |
| DIS240719C00160000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.12 | -0.01 | -12.50% | 200 | 326 | 33.59% |
| DIS240816C00160000 | 2024-04-24 3:19PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.47 | -0.07 | -31.82% | 2 | 16 | 36.50% |
| DIS240920C00160000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 0.31 | 0.20 | 0.32 | +0.04 | +14.81% | 3 | 122 | 29.74% |
| DIS241018C00160000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 0.51 | 0.40 | 0.45 | 0.00 | - | 3 | 140 | 29.00% |
| DIS250117C00160000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 1.18 | 1.20 | 1.24 | -0.02 | -1.67% | 4 | 1,693 | 29.31% |
| DIS250321C00160000 | 2024-04-19 11:31AM EDT | 2025-03-21 | 1.99 | 1.91 | 1.99 | 0.00 | - | 1 | 15 | 29.87% |
| DIS250620C00160000 | 2024-04-25 2:21PM EDT | 2025-06-20 | 3.01 | 2.80 | 3.10 | 0.00 | - | 6 | 1,777 | 30.23% |
| DIS251219C00160000 | 2024-04-25 9:54AM EDT | 2025-12-19 | 4.80 | 5.20 | 5.40 | 0.00 | - | 2 | 55 | 30.72% |
| DIS260116C00160000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 5.35 | 5.35 | 5.55 | 0.00 | - | 3 | 714 | 30.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00160000 | 2024-03-28 11:20AM EDT | 2024-05-03 | 37.30 | 46.80 | 47.55 | 0.00 | - | 2 | 0 | 127.15% |
| DIS240517P00160000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 42.86 | 46.95 | 47.95 | 0.00 | - | 2 | 0 | 71.88% |
| DIS240524P00160000 | 2024-04-19 11:12AM EDT | 2024-05-24 | 48.10 | 46.80 | 47.75 | 0.00 | - | 2 | 0 | 73.24% |
| DIS240531P00160000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 46.00 | 46.20 | 49.40 | 0.00 | - | 2 | 0 | 66.94% |
| DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 254.53% |
| DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 94.15% |
| DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 92.32% |
| DIS251219P00160000 | 2024-04-17 3:43PM EDT | 2025-12-19 | 47.15 | 45.60 | 48.15 | 0.00 | - | 100 | 39 | 18.24% |
| DIS260116P00160000 | 2024-04-10 3:03PM EDT | 2026-01-16 | 43.65 | 45.60 | 49.20 | 0.00 | - | - | 58 | 21.59% |
© 2024 Yahoo. All rights reserved.