Canada Markets open in 3 hrs 49 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001550002020-09-29 12:55PM EDT2020-10-300.150.060.110.00-131117.97%
DIS201120C001550002020-09-30 3:59PM EDT2020-11-200.410.370.43-0.04-8.89%2162,03754.20%
DIS201218C001550002020-09-30 1:29PM EDT2020-12-180.770.610.90-0.07-8.33%914044.21%
DIS210115C001550002020-09-30 3:37PM EDT2021-01-151.101.001.13-0.14-11.29%8110,22037.81%
DIS210319C001550002020-09-30 3:11PM EDT2021-03-192.192.142.41-0.10-4.37%5434835.50%
DIS210416C001550002020-09-30 3:11PM EDT2021-04-162.692.572.93-0.31-10.33%1829334.74%
DIS210618C001550002020-09-30 11:37AM EDT2021-06-183.823.804.10-0.35-8.39%113,88933.70%
DIS220121C001550002020-09-29 1:54PM EDT2022-01-217.306.658.00-0.56-7.12%12,15932.68%
DIS220617C001550002020-09-29 11:47AM EDT2022-06-179.308.6510.450.00-620932.58%
DIS230120C001550002020-09-21 12:04AM EDT2023-01-2014.8010.2014.950.00--134.24%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120P001550002020-09-23 2:54PM EDT2020-11-2032.0030.7031.450.00-2410.00%
DIS201218P001550002020-09-25 3:14PM EDT2020-12-1831.7531.1532.00-0.50-1.55%14035.06%
DIS210115P001550002020-09-25 2:13PM EDT2021-01-1533.3031.5532.300.00-1170132.52%
DIS210416P001550002020-09-01 10:37AM EDT2021-04-1628.2532.6534.200.00--132.94%
DIS210618P001550002020-09-11 10:56AM EDT2021-06-1828.6533.7034.800.00-189530.37%
DIS220121P001550002020-09-30 1:08PM EDT2022-01-2137.3036.3039.75+2.80+8.12%15632.84%
DIS220617P001550002020-09-09 2:41PM EDT2022-06-1734.8537.0041.850.00-1232.13%