NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

And 42% believe they are not in a strong enough position to deal with the second wave

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

123.31-0.75 (-0.60%)

At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money

Show:ListStraddle

Strike:155.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201030C00155000	2020-09-29 12:55PM EDT	2020-10-30	0.15	0.06	0.11	0.00	-	1	31	117.97%
DIS201120C00155000	2020-09-30 3:59PM EDT	2020-11-20	0.41	0.37	0.43	-0.04	-8.89%	216	2,037	54.20%
DIS201218C00155000	2020-09-30 1:29PM EDT	2020-12-18	0.77	0.61	0.90	-0.07	-8.33%	9	140	44.21%
DIS210115C00155000	2020-09-30 3:37PM EDT	2021-01-15	1.10	1.00	1.13	-0.14	-11.29%	81	10,220	37.81%
DIS210319C00155000	2020-09-30 3:11PM EDT	2021-03-19	2.19	2.14	2.41	-0.10	-4.37%	54	348	35.50%
DIS210416C00155000	2020-09-30 3:11PM EDT	2021-04-16	2.69	2.57	2.93	-0.31	-10.33%	18	293	34.74%
DIS210618C00155000	2020-09-30 11:37AM EDT	2021-06-18	3.82	3.80	4.10	-0.35	-8.39%	11	3,889	33.70%
DIS220121C00155000	2020-09-29 1:54PM EDT	2022-01-21	7.30	6.65	8.00	-0.56	-7.12%	1	2,159	32.68%
DIS220617C00155000	2020-09-29 11:47AM EDT	2022-06-17	9.30	8.65	10.45	0.00	-	6	209	32.58%
DIS230120C00155000	2020-09-21 12:04AM EDT	2023-01-20	14.80	10.20	14.95	0.00	-	-	1	34.24%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201120P00155000	2020-09-23 2:54PM EDT	2020-11-20	32.00	30.70	31.45	0.00	-	2	41	0.00%
DIS201218P00155000	2020-09-25 3:14PM EDT	2020-12-18	31.75	31.15	32.00	-0.50	-1.55%	1	40	35.06%
DIS210115P00155000	2020-09-25 2:13PM EDT	2021-01-15	33.30	31.55	32.30	0.00	-	11	701	32.52%
DIS210416P00155000	2020-09-01 10:37AM EDT	2021-04-16	28.25	32.65	34.20	0.00	-	-	1	32.94%
DIS210618P00155000	2020-09-11 10:56AM EDT	2021-06-18	28.65	33.70	34.80	0.00	-	1	895	30.37%
DIS220121P00155000	2020-09-30 1:08PM EDT	2022-01-21	37.30	36.30	39.75	+2.80	+8.12%	1	56	32.84%
DIS220617P00155000	2020-09-09 2:41PM EDT	2022-06-17	34.85	37.00	41.85	0.00	-	1	2	32.13%