Canada markets open in 1 hour 46 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.50 +0.39 (0.21%)
Pre-Market: 7:43AM EDT

In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423C001500002021-04-20 10:04AM EDT2021-04-2329.950.000.000.00-11070.00%
DIS210430C001500002021-04-15 12:05PM EDT2021-04-3037.000.000.000.00-1004190.00%
DIS210514C001500002021-04-19 12:07AM EDT2021-05-1438.170.000.000.00--60.00%
DIS210521C001500002021-04-21 1:21PM EDT2021-05-2133.050.000.000.00-253690.00%
DIS210618C001500002021-04-21 3:41PM EDT2021-06-1834.200.000.000.00-234,5340.00%
DIS210716C001500002021-04-21 3:04PM EDT2021-07-1634.350.000.000.00-113570.00%
DIS211015C001500002021-04-21 3:38PM EDT2021-10-1536.690.000.000.00-27900.00%
DIS220121C001500002021-04-21 3:41PM EDT2022-01-2139.000.000.000.00-914,9280.00%
DIS220617C001500002021-04-21 1:42PM EDT2022-06-1741.800.000.000.00-31,8630.00%
DIS230120C001500002021-04-21 3:59PM EDT2023-01-2045.900.000.000.00-171,3110.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423P001500002021-04-20 10:58AM EDT2021-04-230.020.000.000.00-2018450.00%
DIS210430P001500002021-04-21 3:13PM EDT2021-04-300.050.000.000.00-10324825.00%
DIS210507P001500002021-04-20 11:23AM EDT2021-05-070.180.000.000.00-412625.00%
DIS210514P001500002021-04-21 3:34PM EDT2021-05-140.350.000.000.00-259812.50%
DIS210521P001500002021-04-21 3:56PM EDT2021-05-210.450.000.000.00-492,94612.50%
DIS210528P001500002021-04-21 3:44PM EDT2021-05-280.570.000.000.00-92412.50%
DIS210618P001500002021-04-21 11:18AM EDT2021-06-180.920.000.000.00-235,90912.50%
DIS210716P001500002021-04-21 3:30PM EDT2021-07-161.550.000.000.00-152,9136.25%
DIS211015P001500002021-04-21 1:46PM EDT2021-10-153.550.000.000.00-285966.25%
DIS220121P001500002021-04-21 2:40PM EDT2022-01-215.750.000.000.00-2111,8726.25%
DIS220617P001500002021-04-21 2:30PM EDT2022-06-178.450.000.000.00-182,3933.13%
DIS230120P001500002021-04-21 3:58PM EDT2023-01-2012.240.000.000.00-421,0783.13%