Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

145.78 -0.20 (-0.14%)
After hours: 4:47PM EST

In The Money
Show:ListStraddle
Strike:146.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.60+1.32+471.43%2,4073972020-11-271.56-3.44-68.80%921116
2.72+1.71+169.31%8083912020-12-042.85-2.60-47.71%33369
4.25+2.01+89.73%731422020-12-114.45-1.00-18.35%16312
6.02+2.40+66.30%45292020-12-244.80-2.70-36.00%179
6.39+4.09+177.83%36282020-12-315.77-1.88-24.58%274