Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.20 +0.22 (0.15%)
After hours: 5:46PM EST

In The Money
Show:ListStraddle
Strike:145.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.350.00-17202020-11-276.260.00-600
3.800.00-31102020-12-04-----
4.800.00-12702020-12-11-----
5.140.00-46302020-12-188.790.00-450
5.500.00-5202020-12-24-----
6.400.00-67102021-01-159.350.00-300
9.500.00-6902021-03-1912.100.00-2370
10.000.00-3202021-04-1613.050.00-310
12.350.00-7902021-06-1815.300.00-250
17.900.00-1402022-01-2120.600.00-40
20.100.00-602022-06-1723.550.00-240
24.500.00-802023-01-20-----