The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:145.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-04-19 | 31.90 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | 26.33 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 16 | 0 | 2024-05-03 | 26.87 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 2024-06-21 | 52.20 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.09 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.52 | 0.00 | - | 10 | 0 | 2024-10-18 | 27.51 | 0.00 | - | 4 | 0 |
| 2.94 | 0.00 | - | 4 | 0 | 2025-01-17 | 28.50 | 0.00 | - | 23 | 0 |
| 4.32 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.05 | 0.00 | - | 20 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.25 | 0.00 | - | 25 | 0 |
| 8.98 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 202 |
© 2024 Yahoo. All rights reserved.