Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.03-4.23 (-2.20%)
At close: 4:02PM EST

184.80 -3.23 (-1.72%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:145.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.70-7.90-15.61%32002021-03-050.010.00-2732
49.700.00-4112021-03-120.09+0.06+200.00%6209
40.00-9.90-19.84%71,1312021-03-190.24+0.14+140.00%1191,833
-----2021-03-260.35+0.17+94.44%422
40.630.00-112021-04-010.290.00-19
-----2021-04-091.010.00-200200
42.63-7.83-15.52%121,3362021-04-160.79+0.26+49.06%112,258
46.70-4.30-8.43%62202021-05-212.00+0.58+40.85%15183
43.75-6.57-13.06%42,2092021-06-182.98+1.00+50.51%102,162
52.050.00-12612021-07-163.10+0.33+11.91%11,165
-----2021-10-156.10+1.30+27.08%1450
50.40-5.86-10.42%172,1242022-01-218.45+1.00+13.42%122,250
54.75-5.23-8.72%34202022-06-1710.650.00-3108
57.79-7.21-11.09%13192023-01-2015.85-1.20-7.04%5254