Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.20 +0.22 (0.15%)
After hours: 5:46PM EST

In The Money
Show:ListStraddle
Strike:143.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.67+2.76+303.30%7725312020-11-270.53-2.25-80.94%1,913568
4.30+2.40+126.32%2034282020-12-041.55-1.80-53.73%313270
6.60+3.25+97.01%2012,2672020-12-113.18-1.97-38.25%47136
7.72+2.92+60.83%10552020-12-243.90-1.79-31.46%612
7.45+2.75+58.51%40512020-12-314.25-2.20-34.11%696