Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.20 +0.14 (0.10%)
After hours: 5:31PM EST

In The Money
Show:ListStraddle
Strike:142.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.62+3.30+250.00%2994082020-11-270.38-1.92-83.48%1,317921
6.42+4.05+170.89%2372042020-12-041.20-1.90-61.29%118553
7.38+3.48+89.23%491162020-12-112.82-1.83-39.35%60209
8.51+3.51+70.20%3432020-12-244.65-0.65-12.26%144
8.50+3.29+63.15%8352020-12-314.02-1.68-29.47%1215