Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.08 +0.10 (0.07%)
After hours: 5:26PM EST

In The Money
Show:ListStraddle
Strike:141.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.10+3.36+193.10%7175102020-11-270.26-1.47-84.97%1,154456
7.00+4.16+146.48%282262020-12-041.00-1.81-64.41%131399
8.10+3.85+90.59%207332020-12-112.42-1.68-40.98%2781
6.400.00-7102020-12-242.87-2.23-43.73%1228
7.60+3.15+70.79%10202020-12-313.55-1.65-31.73%2100