The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4,891 | 2024-04-19 | 18.75 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 308 | 2024-04-26 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 1,143 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 48 | 2024-05-10 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 9 | 6,580 | 2024-05-17 | 23.15 | 0.00 | - | 26 | 7 |
| 0.27 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.46 | +0.07 | +17.95% | 15 | 5,022 | 2024-06-21 | 26.95 | 0.00 | - | 3 | 7 |
| 0.66 | +0.08 | +13.79% | 4 | 10,537 | 2024-07-19 | 43.48 | 0.00 | - | 1 | 0 |
| 1.27 | +0.16 | +14.41% | 1 | 66 | 2024-08-16 | - | - | - | - | - |
| 1.69 | +0.14 | +9.03% | 8 | 2,392 | 2024-09-20 | 26.55 | +1.55 | +6.20% | 1 | 3 |
| 1.95 | 0.00 | - | 3 | 1,615 | 2024-10-18 | 21.25 | 0.00 | - | 3 | 4 |
| 4.00 | +0.30 | +8.11% | 9 | 6,623 | 2025-01-17 | 24.20 | 0.00 | - | 1 | 33 |
| 5.35 | +0.20 | +3.88% | 2 | 189 | 2025-03-21 | 26.93 | 0.00 | - | 1 | 29 |
| 6.69 | 0.00 | - | 47 | 1,160 | 2025-06-20 | 24.70 | 0.00 | - | 1 | 22 |
| 9.60 | -0.40 | -4.00% | 1 | 352 | 2025-12-19 | 45.98 | 0.00 | - | - | 0 |
| 10.50 | +0.40 | +3.96% | 4 | 1,579 | 2026-01-16 | 25.24 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.