Canada markets closed

  • S&P/TSX
    18,125.72
    -194.95(-1.06%)

  • S&P 500
    3,768.47
    -51.25(-1.34%)

  • DOW
    30,924.14
    -345.95(-1.11%)

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.03-4.23 (-2.20%)
At close: 4:02PM EST

185.00 -3.03 (-1.61%)
After hours: 7:51PM EST

In The Money
Show:ListStraddle
Strike:140.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
54.560.00-572021-03-050.010.00-40374
44.200.00--32021-03-120.08+0.03+60.00%788
46.12-7.55-14.07%219,0362021-03-190.17+0.08+88.89%76821,165
57.500.00-122021-03-260.26+0.10+62.50%1222
48.05-6.70-12.24%1172021-04-010.28+0.06+27.27%67
45.24-11.44-20.18%441,9552021-04-160.74+0.28+60.87%17596
50.76-6.44-11.26%3632021-05-211.75+0.55+45.83%3305
50.00-5.90-10.55%864,8372021-06-182.33+0.67+40.36%42,291
55.750.00-81762021-07-162.87+0.46+19.09%33,529
-----2021-10-154.63+0.52+12.65%2232
55.01-6.22-10.16%168,6082022-01-217.40+0.80+12.12%103,293
57.24-8.76-13.27%119332022-06-179.420.00-21,330
61.80-7.85-11.27%561,9862023-01-2014.20+1.30+10.08%7474