Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
54.56 | 0.00 | - | 5 | 7 | 2021-03-05 | 0.01 | 0.00 | - | 40 | 374 |
44.20 | 0.00 | - | - | 3 | 2021-03-12 | 0.08 | +0.03 | +60.00% | 7 | 88 |
46.12 | -7.55 | -14.07% | 2 | 19,036 | 2021-03-19 | 0.17 | +0.08 | +88.89% | 768 | 21,165 |
57.50 | 0.00 | - | 1 | 2 | 2021-03-26 | 0.26 | +0.10 | +62.50% | 12 | 22 |
48.05 | -6.70 | -12.24% | 1 | 17 | 2021-04-01 | 0.28 | +0.06 | +27.27% | 6 | 7 |
45.24 | -11.44 | -20.18% | 44 | 1,955 | 2021-04-16 | 0.74 | +0.28 | +60.87% | 17 | 596 |
50.76 | -6.44 | -11.26% | 3 | 63 | 2021-05-21 | 1.75 | +0.55 | +45.83% | 3 | 305 |
50.00 | -5.90 | -10.55% | 86 | 4,837 | 2021-06-18 | 2.33 | +0.67 | +40.36% | 4 | 2,291 |
55.75 | 0.00 | - | 8 | 176 | 2021-07-16 | 2.87 | +0.46 | +19.09% | 3 | 3,529 |
- | - | - | - | - | 2021-10-15 | 4.63 | +0.52 | +12.65% | 22 | 32 |
55.01 | -6.22 | -10.16% | 16 | 8,608 | 2022-01-21 | 7.40 | +0.80 | +12.12% | 10 | 3,293 |
57.24 | -8.76 | -13.27% | 11 | 933 | 2022-06-17 | 9.42 | 0.00 | - | 2 | 1,330 |
61.80 | -7.85 | -11.27% | 56 | 1,986 | 2023-01-20 | 14.20 | +1.30 | +10.08% | 7 | 474 |