Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.08 +0.02 (0.01%)
After hours: 5:11PM EST

In The Money
Show:ListStraddle
Strike:140.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.55+4.19+177.54%1651,1202020-11-270.20-1.13-84.96%3,4971,608
6.96+3.46+98.86%2707932020-12-040.80-1.55-65.96%731800
8.23+3.43+71.46%124242020-12-112.04-1.46-41.71%59206
8.70+3.35+62.62%1,45720,7632020-12-182.75-1.73-38.62%2,0624,662
9.64+3.84+66.21%211292020-12-242.90-1.52-34.39%27110
9.95+3.32+50.08%4182020-12-313.20-1.65-34.02%36115
10.25+3.10+43.36%44726,2542021-01-154.30-1.50-25.86%5817,122
12.42+3.05+32.55%11582021-02-196.34-1.76-21.73%16957
13.60+3.04+28.79%11619,0912021-03-197.10-2.05-22.40%17018,482
15.87+4.07+34.49%944,0172021-04-168.22-1.73-17.39%21133
17.05+2.90+20.49%3,1424,0302021-06-1810.75-1.42-11.67%591,403
18.57+3.76+25.39%1452021-07-1613.100.00-1223
22.45+2.82+14.37%8228,5232022-01-2115.90-1.85-10.42%9936
25.75+2.05+8.65%221,2062022-06-1719.240.00-11757
29.85+3.35+12.64%151,6932023-01-2024.070.00-144