Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.36+1.38 (+1.14%)
At close: 04:01PM EDT
122.65 +0.29 (+0.24%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS240405C001400002024-03-28 10:02AM EDT2024-04-050.050.000.09+0.02+66.67%41446.88%
DIS240412C001400002024-03-28 10:14AM EDT2024-04-120.050.010.09+0.02+66.67%1210734.18%
DIS240419C001400002024-03-28 3:47PM EDT2024-04-190.090.030.10+0.02+28.57%4291,58528.71%
DIS240503C001400002024-03-28 3:37PM EDT2024-05-030.220.200.26+0.01+4.76%9774426.91%
DIS240517C001400002024-03-28 3:55PM EDT2024-05-170.970.881.00+0.14+16.87%8514,41632.13%
DIS240621C001400002024-03-28 3:50PM EDT2024-06-211.531.391.59+0.23+17.69%1283,75828.70%
DIS240719C001400002024-03-28 3:09PM EDT2024-07-192.001.972.00+0.38+23.46%403,44727.08%
DIS240920C001400002024-03-28 3:05PM EDT2024-09-203.753.703.85+0.62+19.81%431,18328.62%
DIS241018C001400002024-03-28 3:35PM EDT2024-10-184.344.304.40+0.65+17.62%321,52228.34%
DIS250117C001400002024-03-28 3:47PM EDT2025-01-176.766.206.80+0.83+14.00%1736,57429.61%
DIS250321C001400002024-03-28 1:18PM EDT2025-03-218.458.258.45+0.95+12.67%168230.48%
DIS250620C001400002024-03-28 3:41PM EDT2025-06-2010.549.4011.10+1.19+12.73%431,21432.26%
DIS251219C001400002024-03-26 9:31AM EDT2025-12-1914.0512.9514.40+1.80+14.69%236032.41%
DIS260116C001400002024-03-28 1:22PM EDT2026-01-1614.2514.0015.45+1.07+8.12%51,48533.32%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS240419P001400002024-03-28 9:45AM EDT2024-04-1917.7517.3518.00-14.35-44.70%1036.96%
DIS240621P001400002024-03-27 3:39PM EDT2024-06-2119.4017.9019.000.00-4527.22%
DIS240719P001400002024-02-01 11:13AM EDT2024-07-1943.4827.5028.450.00-1061.46%
DIS240920P001400002024-03-21 10:08AM EDT2024-09-2024.2018.8519.600.00-1121.56%
DIS241018P001400002024-03-07 11:14AM EDT2024-10-1829.8519.1020.100.00-1121.89%
DIS250117P001400002024-03-27 2:38PM EDT2025-01-1721.6420.2521.250.00-13221.49%
DIS250321P001400002024-03-27 9:45AM EDT2025-03-2121.7020.0522.150.00-61121.68%
DIS250620P001400002024-02-13 1:29PM EDT2025-06-2030.4027.8529.150.00-252233.07%
DIS251219P001400002023-12-20 10:57AM EDT2025-12-1945.9844.5049.500.00--055.87%
DIS260116P001400002024-03-14 9:56AM EDT2026-01-1631.5523.2523.900.00-2518.96%