Canada markets open in 1 hour 48 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.65 +0.54 (0.29%)
Pre-Market: 7:41AM EDT

In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423C001400002021-04-19 2:58PM EDT2021-04-2346.750.000.000.00-2230.00%
DIS210430C001400002021-03-24 11:29AM EDT2021-04-3046.690.000.000.00--90.00%
DIS210514C001400002021-04-12 12:09PM EDT2021-05-1446.800.000.000.00--20.00%
DIS210521C001400002021-04-21 1:24PM EDT2021-05-2143.050.000.000.00-111370.00%
DIS210618C001400002021-04-21 3:34PM EDT2021-06-1843.650.000.000.00-524,7350.00%
DIS210716C001400002021-04-21 1:43PM EDT2021-07-1643.650.000.000.00-11930.00%
DIS211015C001400002021-04-21 12:52PM EDT2021-10-1544.800.000.000.00-1620.00%
DIS220121C001400002021-04-21 12:46PM EDT2022-01-2146.860.000.000.00-48,9540.00%
DIS220617C001400002021-04-14 3:12PM EDT2022-06-1749.710.000.000.00-269490.00%
DIS230120C001400002021-04-21 11:25AM EDT2023-01-2051.900.000.000.00-22,1520.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423P001400002021-04-19 11:46AM EDT2021-04-230.010.000.000.00-181,13150.00%
DIS210430P001400002021-04-21 11:35AM EDT2021-04-300.020.000.000.00-21569725.00%
DIS210507P001400002021-04-12 11:23AM EDT2021-05-070.090.000.000.00-51825.00%
DIS210514P001400002021-04-20 3:50PM EDT2021-05-140.220.000.000.00-101125.00%
DIS210521P001400002021-04-21 10:00AM EDT2021-05-210.350.000.000.00-549825.00%
DIS210528P001400002021-04-20 3:38PM EDT2021-05-280.400.000.000.00-3412.50%
DIS210618P001400002021-04-21 2:23PM EDT2021-06-180.600.000.000.00-152,22712.50%
DIS210716P001400002021-04-21 3:47PM EDT2021-07-160.960.000.000.00-233,59812.50%
DIS211015P001400002021-04-21 12:57PM EDT2021-10-152.350.000.000.00-238866.25%
DIS220121P001400002021-04-21 1:37PM EDT2022-01-214.000.000.000.00-23,6946.25%
DIS220617P001400002021-04-21 3:56PM EDT2022-06-176.100.000.000.00-511,4576.25%
DIS230120P001400002021-04-21 9:59AM EDT2023-01-209.630.000.000.00-26063.13%