Canada markets open in 5 hours 6 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:139.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001390002020-10-27 10:24AM EDT2020-10-300.010.000.000.00-2025.00%
DIS201106C001390002020-10-27 2:31PM EDT2020-11-060.170.000.000.00-101012.50%
DIS201120C001390002020-10-27 12:02PM EDT2020-11-200.850.000.000.00-18012.50%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201106P001390002020-10-27 2:07PM EDT2020-11-0615.300.000.000.00-300.00%
DIS201120P001390002020-10-22 2:52PM EDT2020-11-2013.040.000.000.00--00.00%