Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.08 +0.10 (0.07%)
After hours: 5:26PM EST

In The Money
Show:ListStraddle
Strike:138.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.35+4.61+123.26%362532020-11-270.11-0.60-84.51%4471,148
6.23+1.47+30.88%4842020-12-040.53-1.11-67.68%169634
5.900.00-95822020-12-111.40-1.46-51.05%67153
8.25+1.21+17.19%1282020-12-242.38-1.17-32.96%1334
7.440.00-2102020-12-312.76-1.34-32.68%417