Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

145.78 -0.20 (-0.14%)
After hours: 4:47PM EST

In The Money
Show:ListStraddle
Strike:136.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.90+5.45+100.00%133522020-11-270.04-0.36-90.00%389637
7.22+0.91+14.42%3712020-12-040.35-0.75-68.18%1031,968
8.60+1.10+14.67%1882020-12-111.26-1.00-44.25%8510
11.270.00-1132020-12-241.95-1.08-35.64%239
12.55+4.87+63.41%222020-12-312.16-0.53-19.70%212