Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.35+0.79 (+0.62%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:136.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001360002020-10-23 3:58PM EDT2020-10-300.240.240.30+0.01+4.35%3101,04533.15%
DIS201106C001360002020-10-23 3:51PM EDT2020-11-060.910.851.04+0.08+9.64%3445435.47%
DIS201113C001360002020-10-23 3:44PM EDT2020-11-132.021.832.12+0.15+8.02%1117239.94%
DIS201120C001360002020-10-23 3:30PM EDT2020-11-202.372.292.42+0.18+8.22%4918837.04%
DIS201127C001360002020-10-23 3:58PM EDT2020-11-272.722.622.74+0.21+8.37%2303335.40%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001360002020-10-22 2:29PM EDT2020-10-308.637.808.30-0.12-1.37%21642.09%
DIS201120P001360002020-10-23 2:45PM EDT2020-11-2010.659.8010.15-0.50-4.48%9337.68%
DIS201127P001360002020-10-19 4:20PM EDT2020-11-2711.009.9510.500.00--136.18%