Canada Markets open in 3 hrs 50 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001350002020-09-30 3:46PM EDT2020-10-300.840.570.96-0.18-17.65%11128392.24%
DIS201106C001350002020-09-30 3:01PM EDT2020-11-061.701.461.93-0.24-12.37%3615967.43%
DIS201120C001350002020-09-30 3:59PM EDT2020-11-202.582.492.72-0.45-14.85%8783,93652.59%
DIS201218C001350002020-09-30 3:01PM EDT2020-12-183.793.503.80-0.21-5.25%12129343.16%
DIS210115C001350002020-09-30 3:57PM EDT2021-01-154.604.304.65-0.35-7.07%23910,40238.86%
DIS210319C001350002020-09-30 3:11PM EDT2021-03-196.606.556.85-0.55-7.69%271,13536.64%
DIS210416C001350002020-09-30 2:26PM EDT2021-04-167.557.207.55-0.35-4.43%6678335.66%
DIS210618C001350002020-09-30 2:52PM EDT2021-06-189.108.809.40-0.55-5.70%522,37035.29%
DIS220121C001350002020-09-30 1:06PM EDT2022-01-2113.9013.0513.95-0.78-5.31%112,47433.79%
DIS220617C001350002020-09-29 1:45PM EDT2022-06-1716.0415.2016.80+0.34+2.17%256333.87%
DIS230120C001350002020-09-30 1:47PM EDT2023-01-2018.8017.7519.40+0.80+4.44%115532.55%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001350002020-09-25 1:49PM EDT2020-10-3012.7811.0511.700.00-41540.63%
DIS201120P001350002020-09-30 3:36PM EDT2020-11-2013.6213.0013.55+0.09+0.67%71,08945.26%
DIS201218P001350002020-09-30 1:37PM EDT2020-12-1814.1014.1514.90-0.45-3.09%242539.56%
DIS210115P001350002020-09-30 3:45PM EDT2021-01-1515.4015.0515.65+0.60+4.05%73,68335.58%
DIS210319P001350002020-09-30 2:55PM EDT2021-03-1917.4017.1517.75+1.45+9.09%12,50133.97%
DIS210416P001350002020-09-30 9:59AM EDT2021-04-1617.5517.9018.30-0.60-3.31%1311232.78%
DIS210618P001350002020-09-29 11:17AM EDT2021-06-1819.7419.1519.900.00-176132.22%
DIS220121P001350002020-09-30 12:23PM EDT2022-01-2123.8722.0524.60-0.70-2.85%163031.92%
DIS220617P001350002020-09-29 3:30PM EDT2022-06-1725.4823.9527.300.00-18832.01%
DIS230120P001350002020-09-23 12:32PM EDT2023-01-2028.6026.8531.150.00-91132.67%