Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.05 -0.06 (-0.03%)
After hours: 4:57PM EDT

In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423C001350002021-04-19 2:59PM EDT2021-04-2351.7247.7548.450.00-5241183.20%
DIS210430C001350002021-04-14 10:54AM EDT2021-04-3055.4047.7548.500.00-2566.41%
DIS210507C001350002021-04-07 3:52PM EDT2021-05-0752.4547.8548.500.00-1060.16%
DIS210521C001350002021-04-20 2:52PM EDT2021-05-2148.4048.0048.700.00-414553.71%
DIS210618C001350002021-04-21 10:53AM EDT2021-06-1847.3548.5549.00-0.85-1.76%171,49349.98%
DIS210716C001350002021-04-20 11:04AM EDT2021-07-1648.8548.6549.400.00-2112144.92%
DIS211015C001350002021-04-20 12:28PM EDT2021-10-1549.6149.6551.350.00-21940.77%
DIS220121C001350002021-04-20 1:58PM EDT2022-01-2151.1051.2051.850.00-42,51134.34%
DIS220617C001350002021-04-21 1:52PM EDT2022-06-1753.1452.9555.10-0.36-0.67%353235.09%
DIS230120C001350002021-04-20 9:48AM EDT2023-01-2059.3055.5558.050.00-145933.31%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423P001350002021-04-16 12:33PM EDT2021-04-230.010.000.070.00-1971132.81%
DIS210430P001350002021-04-19 10:52AM EDT2021-04-300.030.000.070.00-921673.05%
DIS210514P001350002021-04-16 11:16AM EDT2021-05-140.150.110.210.00-252857.32%
DIS210521P001350002021-04-21 1:55PM EDT2021-05-210.240.220.25-0.02-7.69%187953.52%
DIS210528P001350002021-04-19 12:07AM EDT2021-05-280.300.250.35-0.03-9.09%1150.39%
DIS210618P001350002021-04-20 1:28PM EDT2021-06-180.510.440.490.00-5512,50544.19%
DIS210716P001350002021-04-21 3:17PM EDT2021-07-160.750.770.85-0.14-15.73%111,24740.77%
DIS211015P001350002021-04-21 3:00PM EDT2021-10-151.891.771.97-0.11-5.50%1131,26135.12%
DIS220121P001350002021-04-20 12:12PM EDT2022-01-213.453.153.300.00-432,98132.97%
DIS220617P001350002021-04-20 1:07PM EDT2022-06-175.154.905.20-0.10-1.90%125631.24%
DIS230120P001350002021-04-21 1:02PM EDT2023-01-208.057.058.05+1.00+14.18%1032630.32%