The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:134.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00134000 | 2024-04-23 10:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 158 | 78.13% |
| DIS240503C00134000 | 2024-04-22 1:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 43 | 185 | 47.66% |
| DIS240510C00134000 | 2024-04-24 12:42PM EDT | 2024-05-10 | 0.16 | 0.08 | 0.68 | -0.02 | -11.11% | 6 | 31 | 51.37% |
| DIS240524C00134000 | 2024-04-17 3:48PM EDT | 2024-05-24 | 0.40 | 0.21 | 0.31 | 0.00 | - | 2 | 0 | 35.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00134000 | 2024-04-18 12:42PM EDT | 2024-04-26 | 20.50 | 18.30 | 20.25 | 0.00 | - | - | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.