Canada Markets open in 4 hrs 2 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:134.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001340002020-09-30 12:41PM EDT2020-10-301.110.801.22-0.11-9.02%2110495.90%
DIS201106C001340002020-09-30 1:19PM EDT2020-11-061.911.662.15-0.73-27.65%25967.55%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001340002020-09-30 12:43PM EDT2020-10-3010.2810.3011.30-1.10-9.67%32353.52%