Canada markets open in 4 hours 30 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.90 (-1.54%)
Before hours: 4:58AM EDT

In The Money
Show:ListStraddle
Strike:133.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001330002020-10-27 3:54PM EDT2020-10-300.050.000.000.00-351025.00%
DIS201106C001330002020-10-27 3:09PM EDT2020-11-060.500.000.000.00-139012.50%
DIS201113C001330002020-10-27 2:31PM EDT2020-11-131.390.000.000.00-12206.25%
DIS201120C001330002020-10-27 1:06PM EDT2020-11-201.900.000.000.00-2106.25%
DIS201127C001330002020-10-26 11:57AM EDT2020-11-272.250.000.000.00-206.25%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001330002020-10-27 10:07AM EDT2020-10-309.120.000.000.00-1000.00%
DIS201106P001330002020-10-27 3:40PM EDT2020-11-0610.150.000.000.00-500.00%
DIS201120P001330002020-10-26 12:47PM EDT2020-11-2011.150.000.000.00-300.00%
DIS201127P001330002020-10-21 11:07AM EDT2020-11-2710.050.000.000.00--00.00%