The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:133.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00133000 | 2024-04-11 9:32AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 124 | 78.13% |
| DIS240426C00133000 | 2024-04-15 10:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 9 | 52.54% |
| DIS240503C00133000 | 2024-04-16 11:16AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.15 | 0.00 | - | 50 | 43 | 42.97% |
| DIS240510C00133000 | 2024-04-16 3:53PM EDT | 2024-05-10 | 0.37 | 0.26 | 0.31 | 0.00 | - | 2 | 12 | 41.26% |
| DIS240524C00133000 | 2024-04-17 3:48PM EDT | 2024-05-24 | 0.46 | 0.28 | 0.46 | -0.07 | -13.21% | 2 | 17 | 35.55% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00133000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 19.35 | 19.80 | 20.20 | -0.45 | -2.27% | 14 | 4 | 119.92% |
© 2024 Yahoo. All rights reserved.