Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.20 +0.14 (0.10%)
After hours: 5:31PM EST

In The Money
Show:ListStraddle
Strike:132.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.34+5.62+57.82%431932020-11-270.02-0.13-86.67%49304
10.600.00-14862020-12-040.13-0.35-72.92%1231,139
11.05-2.34-17.48%3142020-12-110.72-0.46-38.98%20161
11.930.00-5142020-12-241.26-0.36-22.22%311
14.190.00-222020-12-311.50-0.77-33.92%150