The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:132.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00132000 | 2024-04-15 1:10PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 67 | 50.00% |
| DIS240503C00132000 | 2024-04-17 3:33PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.09 | 0.00 | - | 10 | 90 | 43.75% |
| DIS240510C00132000 | 2024-04-23 12:43PM EDT | 2024-05-10 | 0.26 | 0.23 | 0.27 | -0.09 | -25.71% | 4 | 184 | 41.85% |
| DIS240524C00132000 | 2024-04-17 10:04AM EDT | 2024-05-24 | 0.60 | 0.36 | 0.43 | 0.00 | - | 1 | 3 | 34.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00132000 | 2024-04-12 12:55PM EDT | 2024-05-10 | 17.80 | 16.60 | 18.50 | 0.00 | - | 1 | 0 | 44.34% |
© 2024 Yahoo. All rights reserved.