Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.35+0.79 (+0.62%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:132.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001320002020-10-23 3:59PM EDT2020-10-300.770.690.80+0.10+14.93%4971,07829.88%
DIS201106C001320002020-10-23 2:44PM EDT2020-11-061.911.722.00+0.16+9.14%3828934.69%
DIS201113C001320002020-10-23 2:56PM EDT2020-11-133.052.993.30+0.05+1.67%1019539.43%
DIS201120C001320002020-10-23 3:21PM EDT2020-11-203.603.603.80+0.20+5.88%3123237.77%
DIS201127C001320002020-10-23 3:26PM EDT2020-11-273.903.804.25+0.01+0.26%39036.68%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001320002020-10-23 3:06PM EDT2020-10-304.704.254.50-0.50-9.62%1312430.76%
DIS201106P001320002020-10-21 12:33PM EDT2020-11-067.355.155.750.00-11135.77%
DIS201113P001320002020-10-23 2:58PM EDT2020-11-137.166.556.90-0.37-4.91%1639.03%
DIS201120P001320002020-10-22 10:08AM EDT2020-11-208.207.107.400.00-7637.43%
DIS201127P001320002020-10-19 4:20PM EDT2020-11-277.357.407.800.00--136.05%