Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.35+0.79 (+0.62%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:131.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001310002020-09-30 12:35PM EDT2020-10-301.511.411.85-0.45-22.96%910541.75%
DIS201106C001310002020-09-30 12:29PM EDT2020-11-062.722.502.97-0.38-12.26%2714741.09%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001310002020-09-25 10:10AM EDT2020-10-3010.777.858.750.00-32496.31%