The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:131.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00131000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 85 | 47.27% |
| DIS240510C00131000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 0.08 | 0.17 | 0.24 | 0.00 | - | 2 | 34 | 46.97% |
| DIS240524C00131000 | 2024-04-22 9:31AM EDT | 2024-05-24 | 0.50 | 0.32 | 0.36 | 0.00 | - | 1 | 7 | 36.23% |
| DIS240531C00131000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 0.36 | 0.36 | 1.24 | -0.16 | -30.77% | 3 | 10 | 45.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00131000 | 2024-04-01 11:28AM EDT | 2024-05-10 | 10.57 | 17.10 | 18.50 | 0.00 | - | - | 6 | 46.58% |
© 2024 Yahoo. All rights reserved.