The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:130.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 14 | 0 | 2024-04-19 | 11.65 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 663 | 0 | 2024-04-26 | 16.19 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 263 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 2024-05-10 | 9.98 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1,197 | 0 | 2024-05-17 | 16.15 | 0.00 | - | 76 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 13.49 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.09 | 0.00 | - | 222 | 0 | 2024-06-21 | 17.32 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 45 | 0 | 2024-07-19 | 16.42 | 0.00 | - | 1 | 0 |
| 2.51 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.17 | 0.00 | - | 22 | 0 | 2024-09-20 | 17.30 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 15 | 0 | 2024-10-18 | 14.95 | 0.00 | - | 10 | 0 |
| 6.05 | 0.00 | - | 67 | 0 | 2025-01-17 | 18.70 | 0.00 | - | 8 | 0 |
| 7.85 | 0.00 | - | 10 | 0 | 2025-03-21 | 17.20 | 0.00 | - | 1 | 0 |
| 9.57 | 0.00 | - | 29 | 0 | 2025-06-20 | 21.00 | 0.00 | - | 3 | 0 |
| 12.85 | 0.00 | - | 16 | 0 | 2025-12-19 | 17.65 | 0.00 | - | 370 | 0 |
| 13.41 | 0.00 | - | 34 | 0 | 2026-01-16 | 20.15 | 0.00 | - | 49 | 0 |
© 2024 Yahoo. All rights reserved.