Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.03-4.23 (-2.20%)
At close: 4:02PM EST

185.00 -3.03 (-1.61%)
After hours: 7:50PM EST

In The Money
Show:ListStraddle
Strike:130.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
63.010.00-122021-03-050.020.00-128177
62.750.00-152021-03-120.100.00-530
58.85-5.15-8.05%96,1042021-03-190.12+0.10+500.00%312,624
55.020.00--12021-03-260.13-0.06-31.58%52
54.050.00--52021-04-010.140.00-66
59.35-4.29-6.74%26,8312021-04-160.48+0.18+60.00%521,698
58.90-6.85-10.42%191082021-05-211.07+0.26+32.10%1177
58.90-6.90-10.49%392,6532021-06-181.55+0.35+29.17%63,128
66.800.00-5802021-07-161.68+0.14+9.09%8697
69.810.00--32021-10-153.55-0.20-5.33%29418
62.61-4.88-7.23%292,6322022-01-215.50+0.85+18.28%167,937
64.30-1.80-2.72%112,3402022-06-177.090.00-1498
67.60-8.60-11.29%85352023-01-2011.50+1.05+10.05%64,903