Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.08 +0.02 (0.01%)
After hours: 5:11PM EST

In The Money
Show:ListStraddle
Strike:130.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.99+4.49+39.04%296732020-11-270.01-0.14-93.33%53826
16.13+4.40+37.51%71382020-12-040.12-0.24-66.67%55608
17.50+4.90+38.89%41282020-12-110.57-0.39-40.62%41222
16.80+4.14+32.70%15316,3952020-12-180.85-0.54-38.85%4195,140
14.18-1.28-8.28%1432020-12-240.90-0.62-40.79%7591
18.40+4.28+30.31%1162020-12-311.17-0.63-35.00%3447
18.25+4.08+28.79%14410,5982021-01-151.81-0.12-6.22%5299,877
19.80+4.30+27.74%6322021-02-193.23-1.02-24.00%132158
20.35+3.50+20.77%956,3372021-03-194.00-0.96-19.35%361,950
19.96+2.14+12.01%26,9072021-04-164.80-1.10-18.64%5822
23.37+3.37+16.85%1333,3182021-06-186.79-1.31-16.17%363,888
20.610.00-332021-07-167.45-1.35-15.34%512
28.05+3.30+13.33%72,7722022-01-2111.70-1.45-11.03%246,119
29.00+1.15+4.13%412,3932022-06-1714.00-1.49-9.62%2180
34.50+2.20+6.81%44462023-01-2017.10-1.30-7.07%212,105