Mail

Canada markets closed

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

183.11+0.32 (+0.18%)

At close: 4:04PM EDT

183.21 +0.10 (0.05%)
After hours: 5:40PM EDT

In The Money

Show:ListStraddle

Strike:130.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210423C00130000	2021-04-20 12:55PM EDT	2021-04-23	52.41	0.00	53.00	0.00	-	-	1	0.00%
DIS210430C00130000	2021-03-18 9:30AM EDT	2021-04-30	64.75	56.60	57.95	0.00	-	-	4	203.69%
DIS210521C00130000	2021-04-08 3:03PM EDT	2021-05-21	51.54	52.95	53.65	-5.75	-10.04%	6	136	57.23%
DIS210618C00130000	2021-04-21 12:14PM EDT	2021-06-18	53.26	53.25	53.95	-0.09	-0.17%	5	2,484	54.30%
DIS210716C00130000	2021-04-21 2:51PM EDT	2021-07-16	53.55	53.65	54.20	-4.10	-7.11%	12	360	47.39%
DIS211015C00130000	2021-04-21 1:42PM EDT	2021-10-15	54.15	54.20	55.80	-4.56	-7.77%	1	20	41.97%
DIS220121C00130000	2021-04-20 11:15AM EDT	2022-01-21	55.80	55.70	56.20	0.00	-	2	2,616	35.15%
DIS220617C00130000	2021-04-20 3:53PM EDT	2022-06-17	56.00	55.90	58.30	-1.50	-2.61%	2	2,337	33.82%
DIS230120C00130000	2021-04-21 12:51PM EDT	2023-01-20	59.55	58.80	61.85	-5.25	-8.10%	1	601	33.85%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210423P00130000	2021-04-21 11:47AM EDT	2021-04-23	0.01	0.00	0.05	-0.02	-66.67%	2	54	142.19%
DIS210430P00130000	2021-04-21 1:30PM EDT	2021-04-30	0.02	0.00	0.02	0.00	-	7	2,408	71.88%
DIS210507P00130000	2021-04-20 12:40PM EDT	2021-05-07	0.05	0.02	0.09	0.00	-	6	67	65.43%
DIS210521P00130000	2021-04-20 2:45PM EDT	2021-05-21	0.22	0.17	0.21	+0.02	+10.00%	12	282	57.32%
DIS210618P00130000	2021-04-21 2:36PM EDT	2021-06-18	0.41	0.36	0.42	-0.03	-6.82%	7	3,520	47.36%
DIS210716P00130000	2021-04-20 2:04PM EDT	2021-07-16	0.72	0.62	0.69	-0.02	-2.70%	6	820	42.94%
DIS211015P00130000	2021-04-21 9:33AM EDT	2021-10-15	1.75	1.48	1.57	+0.09	+5.42%	3	523	36.21%
DIS220121P00130000	2021-04-21 1:46PM EDT	2022-01-21	2.61	2.49	2.80	-0.26	-9.06%	15	9,136	34.14%
DIS220617P00130000	2021-04-21 11:50AM EDT	2022-06-17	4.35	4.10	4.35	-0.05	-1.14%	11	1,372	31.79%
DIS230120P00130000	2021-04-21 3:28PM EDT	2023-01-20	6.79	6.25	6.80	-0.21	-3.00%	1	5,530	30.52%