Canada Markets open in 3 hrs 34 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001300002020-09-30 3:17PM EDT2020-10-302.001.752.07-0.25-11.11%45832797.90%
DIS201106C001300002020-09-30 3:11PM EDT2020-11-062.802.703.25-0.65-18.84%1567968.29%
DIS201120C001300002020-09-30 3:59PM EDT2020-11-204.193.954.15-0.41-8.91%1,6073,75653.17%
DIS201218C001300002020-09-30 3:34PM EDT2020-12-185.205.055.60-0.65-11.11%58778644.79%
DIS210115C001300002020-09-30 3:59PM EDT2021-01-156.286.056.35-0.52-7.65%42313,77239.44%
DIS210319C001300002020-09-30 3:31PM EDT2021-03-198.598.258.70-0.11-1.26%451,25237.22%
DIS210416C001300002020-09-30 3:31PM EDT2021-04-169.158.909.50-0.75-7.58%8240936.42%
DIS210618C001300002020-09-30 3:56PM EDT2021-06-1811.0511.0011.25-0.74-6.28%6603,30835.58%
DIS220121C001300002020-09-30 2:55PM EDT2022-01-2115.2514.9516.05-0.70-4.39%612,51334.41%
DIS220617C001300002020-09-30 1:49PM EDT2022-06-1717.9816.7018.60+0.35+1.99%22,46433.94%
DIS230120C001300002020-09-30 2:55PM EDT2023-01-2019.4019.2022.80-4.15-17.62%2216534.83%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001300002020-09-29 9:56AM EDT2020-10-307.007.107.800.00-74465.23%
DIS201106P001300002020-09-30 11:38AM EDT2020-11-068.878.359.20-0.14-1.55%513756.13%
DIS201120P001300002020-09-30 3:48PM EDT2020-11-209.669.8010.05+0.21+2.22%423,34747.39%
DIS201218P001300002020-09-30 1:48PM EDT2020-12-1810.8510.8511.40-0.20-1.81%779139.86%
DIS210115P001300002020-09-30 3:27PM EDT2021-01-1512.1911.8012.20+0.39+3.31%198,66535.72%
DIS210319P001300002020-09-30 1:50PM EDT2021-03-1914.2513.9014.60+0.40+2.89%311,13534.65%
DIS210416P001300002020-09-30 2:56PM EDT2021-04-1614.9514.6015.10+0.25+1.70%4056633.19%
DIS210618P001300002020-09-30 3:55PM EDT2021-06-1816.2516.4516.750.00-1433,59132.58%
DIS220121P001300002020-09-30 2:58PM EDT2022-01-2121.0518.9521.15+0.74+3.64%763,04531.53%
DIS220617P001300002020-09-24 10:09AM EDT2022-06-1723.9721.3024.650.00-119732.95%
DIS230120P001300002020-09-22 10:19AM EDT2023-01-2025.0423.8027.950.00--232.75%