Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.35+0.79 (+0.62%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:129.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001290002020-10-23 3:59PM EDT2020-10-301.721.701.74+0.17+10.97%4,1961,99028.81%
DIS201106C001290002020-10-23 3:55PM EDT2020-11-063.122.883.15+0.43+15.99%99961934.47%
DIS201113C001290002020-10-23 3:42PM EDT2020-11-134.464.354.65+0.41+10.12%6326240.36%
DIS201120C001290002020-10-23 3:59PM EDT2020-11-205.004.905.05+0.40+8.70%13014537.77%
DIS201127C001290002020-10-22 1:22PM EDT2020-11-275.305.155.650.00-412037.57%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001290002020-10-23 3:54PM EDT2020-10-302.312.272.46-0.64-21.69%12411629.81%
DIS201106P001290002020-10-21 10:47AM EDT2020-11-065.173.453.900.00-209935.47%
DIS201113P001290002020-10-23 2:53PM EDT2020-11-135.424.955.20-0.28-4.91%134939.55%
DIS201120P001290002020-10-23 3:55PM EDT2020-11-205.605.455.75-0.35-5.88%855138.14%
DIS201127P001290002020-10-23 12:16PM EDT2020-11-276.855.706.25+0.40+6.20%18537.26%