Canada Markets open in 3 hrs 24 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.53 -1.82 (-1.48%)
Before hours: 5:58AM EDT

In The Money
Show:ListStraddle
Strike:128.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001280002020-09-30 11:15AM EDT2020-10-302.772.332.84-0.22-7.36%10184100.20%
DIS201106C001280002020-09-30 3:11PM EDT2020-11-063.603.454.10-0.26-6.74%204270.22%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001280002020-09-30 2:55PM EDT2020-10-306.505.806.40+0.50+8.33%62271.05%