Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.35+0.79 (+0.62%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:127.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001270002020-09-30 3:50PM EDT2020-10-303.002.703.10-0.45-13.04%1288133.52%
DIS201106C001270002020-09-30 2:22PM EDT2020-11-064.253.954.50-0.10-2.30%454437.96%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001270002020-09-30 3:51PM EDT2020-10-305.455.405.75+0.60+12.37%257988.33%