Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.35+0.79 (+0.62%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:126.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001260002020-10-23 3:58PM EDT2020-10-303.473.253.50+0.47+15.67%2861,81830.18%
DIS201106C001260002020-10-23 3:39PM EDT2020-11-064.644.504.80+0.29+6.67%5085035.23%
DIS201113C001260002020-10-23 3:59PM EDT2020-11-135.965.906.15+0.28+4.93%833340.16%
DIS201120C001260002020-10-23 3:38PM EDT2020-11-206.456.456.70+0.29+4.71%421838.76%
DIS201127C001260002020-10-23 3:57PM EDT2020-11-277.006.707.20+0.65+10.24%113137.90%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001260002020-10-23 3:55PM EDT2020-10-300.990.921.05-0.44-30.77%1,21888728.61%
DIS201106P001260002020-10-23 3:34PM EDT2020-11-062.442.202.49-0.22-8.27%5133935.65%
DIS201113P001260002020-10-23 3:45PM EDT2020-11-133.703.453.75-0.28-7.04%2719239.75%
DIS201120P001260002020-10-23 3:14PM EDT2020-11-204.354.054.25-0.25-5.43%310538.04%
DIS201127P001260002020-10-23 10:09AM EDT2020-11-274.994.304.75-0.51-9.27%17537.26%