The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:126.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00126000 | 2024-04-19 10:54AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| DIS240503C00126000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| DIS240510C00126000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 12.50% |
| DIS240524C00126000 | 2024-04-23 1:09PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 6.25% |
| DIS240531C00126000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00126000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 12.45 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| DIS240503P00126000 | 2024-04-17 1:57PM EDT | 2024-05-03 | 12.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.