Canada markets open in 2 hours 25 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.74 +0.63 (0.34%)
Pre-Market: 7:05AM EDT

In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210514C001250002021-04-08 10:22AM EDT2021-05-1461.110.000.000.00-550.00%
DIS210521C001250002021-04-20 11:00AM EDT2021-05-2157.950.000.000.00-3670.00%
DIS210618C001250002021-04-20 2:22PM EDT2021-06-1858.250.000.000.00-162,3050.00%
DIS210716C001250002021-04-21 2:29PM EDT2021-07-1658.300.000.000.00-2760.00%
DIS211015C001250002021-04-21 1:42PM EDT2021-10-1558.890.000.000.00-1140.00%
DIS220121C001250002021-04-21 12:50PM EDT2022-01-2159.650.000.000.00-300.00%
DIS220617C001250002021-04-19 1:43PM EDT2022-06-1761.400.000.000.00-67560.00%
DIS230120C001250002021-04-21 3:07PM EDT2023-01-2064.050.000.000.00-51,2510.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423P001250002021-04-08 11:36AM EDT2021-04-230.020.000.000.00-13050.00%
DIS210430P001250002021-04-20 11:22AM EDT2021-04-300.010.000.000.00-5050.00%
DIS210507P001250002021-04-19 11:48AM EDT2021-05-070.040.000.000.00-300050.00%
DIS210514P001250002021-04-19 12:07AM EDT2021-05-140.140.000.000.00--1325.00%
DIS210521P001250002021-04-21 10:47AM EDT2021-05-210.160.000.000.00-424625.00%
DIS210618P001250002021-04-20 1:36PM EDT2021-06-180.380.000.000.00-52,51925.00%
DIS210716P001250002021-04-13 3:26PM EDT2021-07-160.560.000.000.00-14012.50%
DIS211015P001250002021-04-21 11:25AM EDT2021-10-151.340.000.000.00-731512.50%
DIS220121P001250002021-04-21 12:53PM EDT2022-01-212.320.000.000.00-75,31612.50%
DIS220617P001250002021-04-20 12:12PM EDT2022-06-173.700.000.000.00-11106.25%
DIS230120P001250002021-04-19 9:32AM EDT2023-01-205.520.000.000.00-506.25%