Mail

Canada markets open in 2 hours 25 minutes

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

183.11+0.32 (+0.18%)

At close: 4:04PM EDT

183.74 +0.63 (0.34%)
Pre-Market: 7:05AM EDT

In The Money

Show:ListStraddle

Strike:125.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210514C00125000	2021-04-08 10:22AM EDT	2021-05-14	61.11	0.00	0.00	0.00	-	5	5	0.00%
DIS210521C00125000	2021-04-20 11:00AM EDT	2021-05-21	57.95	0.00	0.00	0.00	-	3	67	0.00%
DIS210618C00125000	2021-04-20 2:22PM EDT	2021-06-18	58.25	0.00	0.00	0.00	-	16	2,305	0.00%
DIS210716C00125000	2021-04-21 2:29PM EDT	2021-07-16	58.30	0.00	0.00	0.00	-	2	76	0.00%
DIS211015C00125000	2021-04-21 1:42PM EDT	2021-10-15	58.89	0.00	0.00	0.00	-	1	14	0.00%
DIS220121C00125000	2021-04-21 12:50PM EDT	2022-01-21	59.65	0.00	0.00	0.00	-	3	0	0.00%
DIS220617C00125000	2021-04-19 1:43PM EDT	2022-06-17	61.40	0.00	0.00	0.00	-	6	756	0.00%
DIS230120C00125000	2021-04-21 3:07PM EDT	2023-01-20	64.05	0.00	0.00	0.00	-	5	1,251	0.00%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210423P00125000	2021-04-08 11:36AM EDT	2021-04-23	0.02	0.00	0.00	0.00	-	13	0	50.00%
DIS210430P00125000	2021-04-20 11:22AM EDT	2021-04-30	0.01	0.00	0.00	0.00	-	5	0	50.00%
DIS210507P00125000	2021-04-19 11:48AM EDT	2021-05-07	0.04	0.00	0.00	0.00	-	300	0	50.00%
DIS210514P00125000	2021-04-19 12:07AM EDT	2021-05-14	0.14	0.00	0.00	0.00	-	-	13	25.00%
DIS210521P00125000	2021-04-21 10:47AM EDT	2021-05-21	0.16	0.00	0.00	0.00	-	4	246	25.00%
DIS210618P00125000	2021-04-20 1:36PM EDT	2021-06-18	0.38	0.00	0.00	0.00	-	5	2,519	25.00%
DIS210716P00125000	2021-04-13 3:26PM EDT	2021-07-16	0.56	0.00	0.00	0.00	-	14	0	12.50%
DIS211015P00125000	2021-04-21 11:25AM EDT	2021-10-15	1.34	0.00	0.00	0.00	-	7	315	12.50%
DIS220121P00125000	2021-04-21 12:53PM EDT	2022-01-21	2.32	0.00	0.00	0.00	-	7	5,316	12.50%
DIS220617P00125000	2021-04-20 12:12PM EDT	2022-06-17	3.70	0.00	0.00	0.00	-	111	0	6.25%
DIS230120P00125000	2021-04-19 9:32AM EDT	2023-01-20	5.52	0.00	0.00	0.00	-	5	0	6.25%