Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS210514C00125000 | 2021-04-08 10:22AM EDT | 2021-05-14 | 61.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
DIS210521C00125000 | 2021-04-20 11:00AM EDT | 2021-05-21 | 57.95 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
DIS210618C00125000 | 2021-04-20 2:22PM EDT | 2021-06-18 | 58.25 | 0.00 | 0.00 | 0.00 | - | 16 | 2,305 | 0.00% |
DIS210716C00125000 | 2021-04-21 2:29PM EDT | 2021-07-16 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
DIS211015C00125000 | 2021-04-21 1:42PM EDT | 2021-10-15 | 58.89 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
DIS220121C00125000 | 2021-04-21 12:50PM EDT | 2022-01-21 | 59.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIS220617C00125000 | 2021-04-19 1:43PM EDT | 2022-06-17 | 61.40 | 0.00 | 0.00 | 0.00 | - | 6 | 756 | 0.00% |
DIS230120C00125000 | 2021-04-21 3:07PM EDT | 2023-01-20 | 64.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,251 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS210423P00125000 | 2021-04-08 11:36AM EDT | 2021-04-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
DIS210430P00125000 | 2021-04-20 11:22AM EDT | 2021-04-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DIS210507P00125000 | 2021-04-19 11:48AM EDT | 2021-05-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
DIS210514P00125000 | 2021-04-19 12:07AM EDT | 2021-05-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
DIS210521P00125000 | 2021-04-21 10:47AM EDT | 2021-05-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 246 | 25.00% |
DIS210618P00125000 | 2021-04-20 1:36PM EDT | 2021-06-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 2,519 | 25.00% |
DIS210716P00125000 | 2021-04-13 3:26PM EDT | 2021-07-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
DIS211015P00125000 | 2021-04-21 11:25AM EDT | 2021-10-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 315 | 12.50% |
DIS220121P00125000 | 2021-04-21 12:53PM EDT | 2022-01-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 5,316 | 12.50% |
DIS220617P00125000 | 2021-04-20 12:12PM EDT | 2022-06-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
DIS230120P00125000 | 2021-04-19 9:32AM EDT | 2023-01-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |