Canada Markets open in 4 hrs 5 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:124.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001240002020-09-30 3:59PM EDT2020-10-304.454.004.55-0.30-6.32%9676103.17%
DIS201106C001240002020-09-30 2:39PM EDT2020-11-065.505.355.90-0.20-3.51%342173.07%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001240002020-09-30 3:52PM EDT2020-10-303.853.754.250.00-9123981.49%
DIS201106P001240002020-09-30 3:43PM EDT2020-11-065.305.005.55+0.30+6.00%8817360.30%