Canada markets open in 4 hours 31 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.90 (-1.54%)
Before hours: 4:58AM EDT

In The Money
Show:ListStraddle
Strike:123.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001230002020-10-27 3:54PM EDT2020-10-301.550.000.000.00-40300.00%
DIS201106C001230002020-10-27 3:43PM EDT2020-11-063.290.000.000.00-30900.00%
DIS201113C001230002020-10-27 12:47PM EDT2020-11-134.850.000.000.00-2800.00%
DIS201120C001230002020-10-27 3:53PM EDT2020-11-205.350.000.000.00-7700.00%
DIS201127C001230002020-10-27 3:58PM EDT2020-11-275.790.000.000.00-8300.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001230002020-10-27 3:58PM EDT2020-10-301.210.000.000.00-93100.78%
DIS201106P001230002020-10-27 3:54PM EDT2020-11-063.030.000.000.00-38400.39%
DIS201113P001230002020-10-27 3:25PM EDT2020-11-134.500.000.000.00-21000.39%
DIS201120P001230002020-10-27 3:36PM EDT2020-11-205.020.000.000.00-17300.39%
DIS201127P001230002020-10-27 2:42PM EDT2020-11-275.360.000.000.00-15000.39%
DIS201204P001230002020-10-27 2:42PM EDT2020-12-045.800.000.000.00-300.20%