The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:122.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00122000 | 2024-05-10 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,504 | 96.88% |
| DIS240517C00122000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 454 | 974 | 48.24% |
| DIS240524C00122000 | 2024-05-10 12:02PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.22 | -0.03 | -33.33% | 194 | 219 | 43.36% |
| DIS240531C00122000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 0.01 | 0.05 | 0.22 | -0.17 | -94.44% | 1 | 90 | 35.79% |
| DIS240607C00122000 | 2024-05-08 11:03AM EDT | 2024-06-07 | 0.18 | 0.07 | 0.37 | 0.00 | - | 4 | 26 | 34.96% |
| DIS240614C00122000 | 2024-05-06 2:47PM EDT | 2024-06-14 | 2.89 | 0.02 | 0.24 | 0.00 | - | 3 | 3 | 28.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00122000 | 2024-05-08 3:11PM EDT | 2024-05-10 | 16.75 | 14.20 | 17.50 | 0.00 | - | 1,031 | 0 | 268.36% |
| DIS240517P00122000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 17.10 | 15.75 | 16.75 | 0.00 | - | 87 | 0 | 73.14% |
| DIS240524P00122000 | 2024-04-12 11:20AM EDT | 2024-05-24 | 9.27 | 15.80 | 16.50 | 0.00 | - | 1 | 1 | 46.00% |
| DIS240531P00122000 | 2024-04-11 12:01PM EDT | 2024-05-31 | 7.40 | 15.60 | 16.75 | 0.00 | - | - | 0 | 44.12% |
© 2024 Yahoo. All rights reserved.