Canada markets open in 5 hours 20 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:122.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001220002020-10-27 3:51PM EDT2020-10-301.980.000.000.00-6700.00%
DIS201106C001220002020-10-27 3:52PM EDT2020-11-063.820.000.000.00-22500.00%
DIS201113C001220002020-10-27 3:07PM EDT2020-11-135.330.000.000.00-500.00%
DIS201120C001220002020-10-27 3:48PM EDT2020-11-205.850.000.000.00-1300.00%
DIS201127C001220002020-10-21 9:59AM EDT2020-11-277.050.000.000.00-100.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001220002020-10-27 3:59PM EDT2020-10-300.820.000.000.00-1,87503.13%
DIS201106P001220002020-10-27 3:13PM EDT2020-11-062.650.000.000.00-3801.56%
DIS201113P001220002020-10-27 1:27PM EDT2020-11-133.750.000.000.00-20701.56%
DIS201120P001220002020-10-27 2:39PM EDT2020-11-204.530.000.000.00-12701.56%
DIS201127P001220002020-10-27 9:45AM EDT2020-11-274.800.000.000.00-100.78%
DIS201204P001220002020-10-27 11:53AM EDT2020-12-044.950.000.000.00-300.78%