The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:121.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00121000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 370 | 53.13% |
| DIS240503C00121000 | 2024-04-26 12:16PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 5 | 352 | 26.56% |
| DIS240510C00121000 | 2024-04-26 1:09PM EDT | 2024-05-10 | 1.05 | 1.03 | 1.08 | -0.05 | -4.67% | 14 | 408 | 41.82% |
| DIS240524C00121000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 1.13 | 1.42 | 1.50 | 0.00 | - | 1 | 22 | 34.47% |
| DIS240531C00121000 | 2024-04-26 12:27PM EDT | 2024-05-31 | 1.57 | 1.57 | 1.64 | +0.08 | +5.37% | 1 | 7 | 32.20% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00121000 | 2024-04-25 2:47PM EDT | 2024-04-26 | 8.85 | 8.30 | 8.50 | 0.00 | - | 59 | 3 | 73.05% |
| DIS240503P00121000 | 2024-04-22 2:59PM EDT | 2024-05-03 | 8.22 | 8.15 | 8.50 | 0.00 | - | 4 | 10 | 25.78% |
| DIS240510P00121000 | 2024-04-25 1:27PM EDT | 2024-05-10 | 9.45 | 9.10 | 9.25 | 0.00 | - | 10 | 52 | 37.35% |
| DIS240524P00121000 | 2024-04-25 1:11PM EDT | 2024-05-24 | 9.82 | 9.40 | 9.60 | 0.00 | - | 5 | 5 | 30.86% |
| DIS240531P00121000 | 2024-04-16 10:36AM EDT | 2024-05-31 | 9.20 | 9.45 | 9.65 | 0.00 | - | - | 2 | 28.17% |
© 2024 Yahoo. All rights reserved.