Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS210423C00120000 | 2021-03-18 10:45AM EDT | 2021-04-23 | 73.10 | 66.55 | 67.95 | 0.00 | - | - | 7 | 530.76% |
DIS210521C00120000 | 2021-04-16 3:47PM EDT | 2021-05-21 | 67.32 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
DIS210618C00120000 | 2021-04-21 2:07PM EDT | 2021-06-18 | 63.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2,121 | 0.00% |
DIS210716C00120000 | 2021-04-19 12:49PM EDT | 2021-07-16 | 66.55 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
DIS211015C00120000 | 2021-04-12 11:15AM EDT | 2021-10-15 | 67.21 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
DIS220121C00120000 | 2021-04-21 3:09PM EDT | 2022-01-21 | 64.70 | 0.00 | 0.00 | 0.00 | - | 7 | 3,766 | 0.00% |
DIS220617C00120000 | 2021-04-20 11:40AM EDT | 2022-06-17 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,405 | 0.00% |
DIS230120C00120000 | 2021-04-21 1:26PM EDT | 2023-01-20 | 68.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,462 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS210423P00120000 | 2021-04-06 12:12PM EDT | 2021-04-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 120 | 50.00% |
DIS210430P00120000 | 2021-04-14 2:33PM EDT | 2021-04-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 50.00% |
DIS210514P00120000 | 2021-04-21 10:25AM EDT | 2021-05-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 25.00% |
DIS210521P00120000 | 2021-04-21 10:36AM EDT | 2021-05-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 25.00% |
DIS210618P00120000 | 2021-04-21 3:53PM EDT | 2021-06-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,668 | 25.00% |
DIS210716P00120000 | 2021-04-20 2:45PM EDT | 2021-07-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 102 | 379 | 12.50% |
DIS211015P00120000 | 2021-04-21 1:30PM EDT | 2021-10-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
DIS220121P00120000 | 2021-04-20 2:22PM EDT | 2022-01-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 30 | 5,626 | 12.50% |
DIS220617P00120000 | 2021-04-19 3:38PM EDT | 2022-06-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,035 | 6.25% |
DIS230120P00120000 | 2021-04-21 10:38AM EDT | 2023-01-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 101 | 588 | 6.25% |