Mail

Canada markets open in 1 hour 51 minutes

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

183.11+0.32 (+0.18%)

At close: 4:04PM EDT

183.65 +0.54 (0.29%)
Pre-Market: 7:38AM EDT

In The Money

Show:ListStraddle

Strike:120.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210423C00120000	2021-03-18 10:45AM EDT	2021-04-23	73.10	66.55	67.95	0.00	-	-	7	530.76%
DIS210521C00120000	2021-04-16 3:47PM EDT	2021-05-21	67.32	0.00	0.00	0.00	-	1	112	0.00%
DIS210618C00120000	2021-04-21 2:07PM EDT	2021-06-18	63.16	0.00	0.00	0.00	-	2	2,121	0.00%
DIS210716C00120000	2021-04-19 12:49PM EDT	2021-07-16	66.55	0.00	0.00	0.00	-	5	161	0.00%
DIS211015C00120000	2021-04-12 11:15AM EDT	2021-10-15	67.21	0.00	0.00	0.00	-	2	9	0.00%
DIS220121C00120000	2021-04-21 3:09PM EDT	2022-01-21	64.70	0.00	0.00	0.00	-	7	3,766	0.00%
DIS220617C00120000	2021-04-20 11:40AM EDT	2022-06-17	65.90	0.00	0.00	0.00	-	2	2,405	0.00%
DIS230120C00120000	2021-04-21 1:26PM EDT	2023-01-20	68.05	0.00	0.00	0.00	-	10	1,462	0.00%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210423P00120000	2021-04-06 12:12PM EDT	2021-04-23	0.03	0.00	0.00	0.00	-	41	120	50.00%
DIS210430P00120000	2021-04-14 2:33PM EDT	2021-04-30	0.07	0.00	0.00	0.00	-	5	27	50.00%
DIS210514P00120000	2021-04-21 10:25AM EDT	2021-05-14	0.07	0.00	0.00	0.00	-	20	320	25.00%
DIS210521P00120000	2021-04-21 10:36AM EDT	2021-05-21	0.14	0.00	0.00	0.00	-	6	126	25.00%
DIS210618P00120000	2021-04-21 3:53PM EDT	2021-06-18	0.30	0.00	0.00	0.00	-	1	3,668	25.00%
DIS210716P00120000	2021-04-20 2:45PM EDT	2021-07-16	0.51	0.00	0.00	0.00	-	102	379	12.50%
DIS211015P00120000	2021-04-21 1:30PM EDT	2021-10-15	1.07	0.00	0.00	0.00	-	1	179	12.50%
DIS220121P00120000	2021-04-20 2:22PM EDT	2022-01-21	2.06	0.00	0.00	0.00	-	30	5,626	12.50%
DIS220617P00120000	2021-04-19 3:38PM EDT	2022-06-17	3.05	0.00	0.00	0.00	-	7	1,035	6.25%
DIS230120P00120000	2021-04-21 10:38AM EDT	2023-01-20	4.95	0.00	0.00	0.00	-	101	588	6.25%