The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00120000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 851 | 12.50% |
| DIS240503C00120000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 317 | 1,062 | 6.25% |
| DIS240510C00120000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 640 | 2,102 | 6.25% |
| DIS240517C00120000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 397 | 22,867 | 6.25% |
| DIS240524C00120000 | 2024-04-23 1:08PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 399 | 6.25% |
| DIS240531C00120000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 3.13% |
| DIS240621C00120000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 5,063 | 13,634 | 3.13% |
| DIS240719C00120000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2,871 | 5,639 | 3.13% |
| DIS240816C00120000 | 2024-04-23 2:31PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 124 | 693 | 3.13% |
| DIS240920C00120000 | 2024-04-23 3:53PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 35 | 6,595 | 1.56% |
| DIS241018C00120000 | 2024-04-23 12:08PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,279 | 1.56% |
| DIS250117C00120000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 39 | 8,854 | 1.56% |
| DIS250321C00120000 | 2024-04-23 12:40PM EDT | 2025-03-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 376 | 1.56% |
| DIS250620C00120000 | 2024-04-23 3:58PM EDT | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 7 | 2,946 | 1.56% |
| DIS251219C00120000 | 2024-04-23 11:13AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 613 | 0.78% |
| DIS260116C00120000 | 2024-04-23 1:26PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,031 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00120000 | 2024-04-23 2:46PM EDT | 2024-04-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 0.00% |
| DIS240503P00120000 | 2024-04-23 3:23PM EDT | 2024-05-03 | 6.32 | 0.00 | 0.00 | 0.00 | - | 26 | 373 | 0.00% |
| DIS240510P00120000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,140 | 0.00% |
| DIS240517P00120000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 32 | 2,661 | 0.00% |
| DIS240524P00120000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DIS240531P00120000 | 2024-04-22 9:55AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIS240621P00120000 | 2024-04-23 3:26PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 59 | 1,900 | 0.00% |
| DIS240719P00120000 | 2024-04-23 2:07PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 145 | 866 | 0.00% |
| DIS240816P00120000 | 2024-04-23 3:48PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 497 | 0.00% |
| DIS240920P00120000 | 2024-04-23 11:46AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,341 | 0.00% |
| DIS241018P00120000 | 2024-04-23 2:32PM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 28 | 1,087 | 0.00% |
| DIS250117P00120000 | 2024-04-22 2:27PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 162 | 1,040 | 0.00% |
| DIS250321P00120000 | 2024-04-12 1:38PM EDT | 2025-03-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| DIS250620P00120000 | 2024-04-22 11:18AM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 0.00% |
| DIS251219P00120000 | 2024-04-04 3:38PM EDT | 2025-12-19 | 15.11 | 0.00 | 0.00 | 0.00 | - | 51 | 77 | 0.00% |
| DIS260116P00120000 | 2024-04-23 2:32PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 0.00% |
© 2024 Yahoo. All rights reserved.