Canada markets open in 1 hour 51 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.65 +0.54 (0.29%)
Pre-Market: 7:38AM EDT

In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423C001200002021-03-18 10:45AM EDT2021-04-2373.1066.5567.950.00--7530.76%
DIS210521C001200002021-04-16 3:47PM EDT2021-05-2167.320.000.000.00-11120.00%
DIS210618C001200002021-04-21 2:07PM EDT2021-06-1863.160.000.000.00-22,1210.00%
DIS210716C001200002021-04-19 12:49PM EDT2021-07-1666.550.000.000.00-51610.00%
DIS211015C001200002021-04-12 11:15AM EDT2021-10-1567.210.000.000.00-290.00%
DIS220121C001200002021-04-21 3:09PM EDT2022-01-2164.700.000.000.00-73,7660.00%
DIS220617C001200002021-04-20 11:40AM EDT2022-06-1765.900.000.000.00-22,4050.00%
DIS230120C001200002021-04-21 1:26PM EDT2023-01-2068.050.000.000.00-101,4620.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423P001200002021-04-06 12:12PM EDT2021-04-230.030.000.000.00-4112050.00%
DIS210430P001200002021-04-14 2:33PM EDT2021-04-300.070.000.000.00-52750.00%
DIS210514P001200002021-04-21 10:25AM EDT2021-05-140.070.000.000.00-2032025.00%
DIS210521P001200002021-04-21 10:36AM EDT2021-05-210.140.000.000.00-612625.00%
DIS210618P001200002021-04-21 3:53PM EDT2021-06-180.300.000.000.00-13,66825.00%
DIS210716P001200002021-04-20 2:45PM EDT2021-07-160.510.000.000.00-10237912.50%
DIS211015P001200002021-04-21 1:30PM EDT2021-10-151.070.000.000.00-117912.50%
DIS220121P001200002021-04-20 2:22PM EDT2022-01-212.060.000.000.00-305,62612.50%
DIS220617P001200002021-04-19 3:38PM EDT2022-06-173.050.000.000.00-71,0356.25%
DIS230120P001200002021-04-21 10:38AM EDT2023-01-204.950.000.000.00-1015886.25%