Canada markets open in 5 hours 9 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:119.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001190002020-10-27 10:07AM EDT2020-10-305.300.000.000.00-200.00%
DIS201106C001190002020-10-27 11:38AM EDT2020-11-066.250.000.000.00-1000.00%
DIS201113C001190002020-10-23 11:45AM EDT2020-11-138.200.000.000.00-1500.00%
DIS201120C001190002020-10-23 2:45PM EDT2020-11-208.680.000.000.00-200.00%
DIS201127C001190002020-10-20 11:10AM EDT2020-11-278.500.000.000.00-300.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001190002020-10-27 3:56PM EDT2020-10-300.280.000.000.00-73012.50%
DIS201106P001190002020-10-27 3:14PM EDT2020-11-061.610.000.000.00-2606.25%
DIS201113P001190002020-10-27 2:08PM EDT2020-11-132.690.000.000.00-4903.13%
DIS201120P001190002020-10-27 2:37PM EDT2020-11-203.370.000.000.00-5003.13%
DIS201127P001190002020-10-26 3:57PM EDT2020-11-273.650.000.000.00-9803.13%
DIS201204P001190002020-10-26 3:59PM EDT2020-12-043.900.000.000.00-8503.13%