The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:119.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503C00119000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 273 | 955 | 23.83% |
| DIS240510C00119000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 1.47 | 1.37 | 1.52 | -0.08 | -5.16% | 139 | 274 | 42.82% |
| DIS240524C00119000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 1.95 | 1.94 | 2.02 | +0.05 | +2.63% | 4 | 206 | 34.96% |
| DIS240531C00119000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 2.13 | 2.12 | 2.30 | -0.01 | -0.47% | 4 | 19 | 33.53% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240503P00119000 | 2024-04-26 2:52PM EDT | 2024-05-03 | 6.74 | 6.10 | 6.45 | +1.44 | +27.17% | 35 | 290 | 28.57% |
| DIS240510P00119000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 7.75 | 7.40 | 9.55 | -0.75 | -8.82% | 10 | 74 | 51.83% |
| DIS240524P00119000 | 2024-04-16 3:57PM EDT | 2024-05-24 | 7.35 | 7.75 | 8.20 | 0.00 | - | 9 | 20 | 34.14% |
© 2024 Yahoo. All rights reserved.