Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.35+0.79 (+0.62%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:118.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001180002020-09-25 11:55AM EDT2020-10-307.077.558.600.00-330.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001180002020-09-30 3:15PM EDT2020-10-302.001.612.14+0.18+9.89%385582.25%
DIS201106P001180002020-09-30 11:18AM EDT2020-11-062.742.733.15-0.19-6.48%7572.00%