The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:118.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00118000 | 2024-04-19 2:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 318 | 6,015 | 42.19% |
| DIS240426C00118000 | 2024-04-19 2:54PM EDT | 2024-04-26 | 0.12 | 0.10 | 0.12 | -0.13 | -52.00% | 93 | 2,615 | 22.85% |
| DIS240503C00118000 | 2024-04-19 3:17PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.43 | -0.15 | -27.27% | 41 | 475 | 23.78% |
| DIS240510C00118000 | 2024-04-19 3:03PM EDT | 2024-05-10 | 1.96 | 1.94 | 1.98 | -0.34 | -14.78% | 49 | 276 | 37.74% |
| DIS240524C00118000 | 2024-04-19 1:17PM EDT | 2024-05-24 | 2.48 | 2.46 | 2.53 | -0.04 | -1.59% | 12 | 64 | 33.84% |
| DIS240531C00118000 | 2024-04-18 2:58PM EDT | 2024-05-31 | 3.00 | 2.56 | 2.74 | 0.00 | - | 4 | 6 | 32.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00118000 | 2024-04-19 2:41PM EDT | 2024-04-19 | 5.90 | 5.75 | 5.90 | +0.65 | +12.38% | 66 | 797 | 56.64% |
| DIS240426P00118000 | 2024-04-19 2:43PM EDT | 2024-04-26 | 5.95 | 5.80 | 5.95 | +0.59 | +11.01% | 28 | 266 | 25.59% |
| DIS240503P00118000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 6.02 | 6.00 | 6.20 | +1.09 | +22.11% | 2 | 349 | 23.98% |
| DIS240510P00118000 | 2024-04-19 12:01PM EDT | 2024-05-10 | 7.80 | 7.35 | 7.55 | +0.86 | +12.39% | 2 | 1,922 | 35.79% |
| DIS240524P00118000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 6.32 | 7.75 | 7.90 | 0.00 | - | 3 | 18 | 30.80% |
| DIS240531P00118000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 6.97 | 7.85 | 8.00 | 0.00 | - | 1 | 7 | 28.91% |
© 2024 Yahoo. All rights reserved.