Canada Markets open in 3 hrs 33 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:117.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001170002020-09-25 11:34AM EDT2020-10-308.358.709.250.00-33120.31%
DIS201106C001170002020-09-24 11:18AM EDT2020-11-069.009.7510.400.00--181.15%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001170002020-09-30 3:46PM EDT2020-10-301.581.491.76-0.05-3.07%409592.48%
DIS201106P001170002020-09-30 9:33AM EDT2020-11-062.612.452.90-0.09-3.33%21566.04%