The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00117000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.32 | 2.12 | 2.34 | +0.31 | +15.42% | 507 | 761 | 57.47% |
| DIS240517C00117000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.76 | 2.58 | 2.75 | +0.44 | +18.97% | 66 | 172 | 46.75% |
| DIS240524C00117000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 3.00 | 2.75 | 2.98 | +1.05 | +53.85% | 5 | 69 | 40.36% |
| DIS240531C00117000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 3.22 | 2.99 | 3.20 | +1.10 | +51.89% | 32 | 351 | 36.76% |
| DIS240607C00117000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 3.37 | 3.30 | 3.45 | +1.01 | +42.80% | 5 | 17 | 34.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00117000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 5.36 | 5.45 | 6.50 | -0.91 | -14.51% | 77 | 219 | 64.21% |
| DIS240517P00117000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 5.63 | 5.75 | 5.90 | -2.17 | -27.82% | 1 | 148 | 44.53% |
| DIS240524P00117000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 6.14 | 5.90 | 6.05 | -1.85 | -23.15% | 39 | 64 | 37.79% |
| DIS240531P00117000 | 2024-04-30 2:05PM EDT | 2024-05-31 | 7.55 | 6.00 | 6.15 | 0.00 | - | 47 | 95 | 33.56% |
| DIS240607P00117000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 6.22 | 6.15 | 6.30 | -1.53 | -19.74% | 2 | 16 | 31.12% |
© 2024 Yahoo. All rights reserved.