The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:116.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00116000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.11 | -0.05 | -41.67% | 140 | 15,382 | 39.16% |
| DIS240524C00116000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.17 | -0.05 | -25.00% | 48 | 333 | 30.27% |
| DIS240531C00116000 | 2024-05-10 2:57PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.24 | -0.05 | -18.52% | 75 | 463 | 26.76% |
| DIS240607C00116000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 0.31 | 0.28 | 0.34 | -0.05 | -13.89% | 5 | 180 | 25.24% |
| DIS240614C00116000 | 2024-05-10 12:59PM EDT | 2024-06-14 | 0.44 | 0.35 | 0.45 | -0.01 | -2.22% | 4 | 305 | 24.39% |
| DIS240628C00116000 | 2024-05-09 2:58PM EDT | 2024-06-28 | 0.69 | 0.45 | 1.22 | 0.00 | - | 16 | 16 | 28.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00116000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 10.20 | 9.80 | 10.35 | 0.00 | - | 4 | 265 | 41.11% |
| DIS240524P00116000 | 2024-05-08 1:51PM EDT | 2024-05-24 | 10.67 | 9.85 | 10.45 | 0.00 | - | 12 | 66 | 32.76% |
| DIS240531P00116000 | 2024-05-09 12:48PM EDT | 2024-05-31 | 10.42 | 8.10 | 10.75 | 0.00 | - | 1 | 50 | 33.20% |
| DIS240607P00116000 | 2024-05-07 3:20PM EDT | 2024-06-07 | 10.23 | 9.90 | 10.40 | 0.00 | - | - | 12 | 21.97% |
| DIS240614P00116000 | 2024-05-08 10:56AM EDT | 2024-06-14 | 9.88 | 9.65 | 10.45 | 0.00 | - | - | 53 | 20.73% |
© 2024 Yahoo. All rights reserved.