Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.35+0.79 (+0.62%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:116.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001160002020-10-23 2:25PM EDT2020-10-3011.4212.2013.00+0.87+8.25%103063.04%
DIS201106C001160002020-10-21 12:49PM EDT2020-11-0610.5012.4512.850.00-41441.33%
DIS201113C001160002020-10-14 12:55PM EDT2020-11-1311.8013.2013.500.00-23743.87%
DIS201120C001160002020-10-19 1:32PM EDT2020-11-2011.2913.3514.100.00--144.59%
DIS201127C001160002020-10-21 1:18PM EDT2020-11-2712.3013.9014.300.00-1541.72%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001160002020-10-23 2:12PM EDT2020-10-300.130.010.160.00-2424544.63%
DIS201106P001160002020-10-22 2:35PM EDT2020-11-060.470.310.430.00-1915039.70%
DIS201113P001160002020-10-23 11:17AM EDT2020-11-131.090.941.09-0.17-13.49%316343.04%
DIS201120P001160002020-10-23 3:54PM EDT2020-11-201.331.291.43-0.23-14.74%4815741.19%
DIS201127P001160002020-10-23 11:02AM EDT2020-11-271.831.481.74-0.07-3.68%166439.80%