Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.20 +0.22 (0.15%)
After hours: 5:46PM EST

In The Money
Show:ListStraddle
Strike:115.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.500.00-202020-11-270.260.00-40
-----2020-12-040.300.00-80
-----2020-12-110.620.00-60
27.650.00-602020-12-180.640.00-1210
-----2020-12-240.850.00-10
27.200.00-3902021-01-151.020.00-2040
29.050.00-1602021-03-192.370.00-120
27.300.00-102021-04-162.900.00-420
29.670.00-202021-06-184.750.00-50
35.350.00-502022-01-218.600.00-30
37.250.00-402022-06-1710.500.00-50
40.850.00-602023-01-2012.680.00-20