Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.03-4.23 (-2.20%)
At close: 4:02PM EST

184.80 -3.23 (-1.72%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:115.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-03-050.010.00-5229
-----2021-03-120.060.00-17
78.600.00-1572021-03-190.05+0.04+400.00%4262,843
-----2021-03-260.070.00-81
-----2021-04-010.100.00--10
80.620.00-2522021-04-160.19+0.04+26.67%112,309
72.45-8.50-10.50%8322021-05-210.55+0.13+30.95%2043
74.13-1.27-1.68%19652021-06-180.85+0.11+14.86%22,081
82.300.00-1322021-07-161.11+0.16+16.84%1320
-----2021-10-152.29+0.42+22.46%280282
80.08-1.92-2.34%61,8162022-01-213.30+0.05+1.54%111,791
77.00-3.30-4.11%18702022-06-174.620.00-1207
88.300.00-11,4512023-01-207.80-0.45-5.45%7424