Strike:115.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-05 | 0.01 | 0.00 | - | 5 | 229 |
| - | - | - | - | - | 2021-03-12 | 0.06 | 0.00 | - | 1 | 7 |
| 78.60 | 0.00 | - | 1 | 57 | 2021-03-19 | 0.05 | +0.04 | +400.00% | 426 | 2,843 |
| - | - | - | - | - | 2021-03-26 | 0.07 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 2021-04-01 | 0.10 | 0.00 | - | - | 10 |
| 80.62 | 0.00 | - | 2 | 52 | 2021-04-16 | 0.19 | +0.04 | +26.67% | 11 | 2,309 |
| 72.45 | -8.50 | -10.50% | 8 | 32 | 2021-05-21 | 0.55 | +0.13 | +30.95% | 20 | 43 |
| 74.13 | -1.27 | -1.68% | 1 | 965 | 2021-06-18 | 0.85 | +0.11 | +14.86% | 2 | 2,081 |
| 82.30 | 0.00 | - | 1 | 32 | 2021-07-16 | 1.11 | +0.16 | +16.84% | 1 | 320 |
| - | - | - | - | - | 2021-10-15 | 2.29 | +0.42 | +22.46% | 280 | 282 |
| 80.08 | -1.92 | -2.34% | 6 | 1,816 | 2022-01-21 | 3.30 | +0.05 | +1.54% | 11 | 1,791 |
| 77.00 | -3.30 | -4.11% | 1 | 870 | 2022-06-17 | 4.62 | 0.00 | - | 1 | 207 |
| 88.30 | 0.00 | - | 1 | 1,451 | 2023-01-20 | 7.80 | -0.45 | -5.45% | 7 | 424 |
© 2021 Verizon Media. All rights reserved.
