Canada markets open in 2 hours 27 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.81 +0.70 (0.38%)
Pre-Market: 7:02AM EDT

In The Money
Show:ListStraddle
Strike:115.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210521C001150002021-04-01 11:16AM EDT2021-05-2173.000.000.000.00-4450.00%
DIS210618C001150002021-04-21 2:47PM EDT2021-06-1867.900.000.000.00-198190.00%
DIS210716C001150002021-04-06 9:54AM EDT2021-07-1672.600.000.000.00-600.00%
DIS211015C001150002021-04-15 2:07PM EDT2021-10-1569.750.000.000.00-100.00%
DIS220121C001150002021-04-21 1:26PM EDT2022-01-2169.250.000.000.00-11,7740.00%
DIS220617C001150002021-04-05 10:43AM EDT2022-06-1778.160.000.000.00-18670.00%
DIS230120C001150002021-04-20 12:41PM EDT2023-01-2072.200.000.000.00-100.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423P001150002021-03-31 1:35PM EDT2021-04-230.020.000.000.00-266150.00%
DIS210430P001150002021-04-08 3:24PM EDT2021-04-300.020.000.000.00-1050.00%
DIS210507P001150002021-04-13 2:53PM EDT2021-05-070.040.000.000.00-690050.00%
DIS210514P001150002021-04-19 10:53AM EDT2021-05-140.010.000.000.00-20020050.00%
DIS210521P001150002021-04-21 2:57PM EDT2021-05-210.100.000.000.00-27025.00%
DIS210618P001150002021-04-20 11:59AM EDT2021-06-180.240.000.000.00-11,95825.00%
DIS210716P001150002021-04-14 12:46PM EDT2021-07-160.410.000.000.00-5025.00%
DIS211015P001150002021-04-21 1:28PM EDT2021-10-150.890.000.000.00-228012.50%
DIS220121P001150002021-04-20 3:23PM EDT2022-01-211.680.000.000.00-91,76612.50%
DIS220617P001150002021-04-20 10:51AM EDT2022-06-172.640.000.000.00-306.25%
DIS230120P001150002021-04-06 3:15PM EDT2023-01-204.650.000.000.00-14246.25%