The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:114.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00114000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,096 | 0 | 6.25% |
| DIS240503C00114000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,839 | 0 | 1.56% |
| DIS240510C00114000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| DIS240524C00114000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 3.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| DIS240531C00114000 | 2024-04-25 9:59AM EDT | 2024-05-31 | 3.29 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00114000 | 2024-04-25 3:23PM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| DIS240503P00114000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| DIS240510P00114000 | 2024-04-25 11:00AM EDT | 2024-05-10 | 4.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIS240524P00114000 | 2024-04-25 2:21PM EDT | 2024-05-24 | 4.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIS240531P00114000 | 2024-04-23 1:47PM EDT | 2024-05-31 | 4.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.