Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00113000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.27 | 1.26 | 1.33 | -0.23 | -15.33% | 1,688 | 439 | 23.44% |
DIS240510C00113000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 3.70 | 3.60 | 3.75 | +0.05 | +1.37% | 760 | 424 | 44.04% |
DIS240524C00113000 | 2024-04-26 1:28PM EDT | 2024-05-24 | 4.15 | 4.25 | 4.35 | -0.05 | -1.19% | 14 | 202 | 35.96% |
DIS240531C00113000 | 2024-04-26 1:59PM EDT | 2024-05-31 | 4.33 | 4.45 | 4.60 | -0.17 | -3.78% | 3 | 107 | 33.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00113000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 1.59 | 1.42 | 1.58 | -0.01 | -0.62% | 730 | 547 | 23.10% |
DIS240510P00113000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 3.75 | 3.65 | 3.75 | -0.19 | -4.82% | 841 | 295 | 40.99% |
DIS240524P00113000 | 2024-04-26 12:52PM EDT | 2024-05-24 | 4.24 | 4.05 | 4.20 | -0.66 | -13.47% | 69 | 86 | 32.59% |
DIS240531P00113000 | 2024-04-26 3:33PM EDT | 2024-05-31 | 4.36 | 4.20 | 5.30 | -0.54 | -11.02% | 2 | 23 | 37.06% |