Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.73-0.04 (-0.04%)
At close: 04:02PM EDT
112.71 -0.02 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:113.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS240503C001130002024-04-26 3:59PM EDT2024-05-031.271.261.33-0.23-15.33%1,68843923.44%
DIS240510C001130002024-04-26 3:59PM EDT2024-05-103.703.603.75+0.05+1.37%76042444.04%
DIS240524C001130002024-04-26 1:28PM EDT2024-05-244.154.254.35-0.05-1.19%1420235.96%
DIS240531C001130002024-04-26 1:59PM EDT2024-05-314.334.454.60-0.17-3.78%310733.96%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS240503P001130002024-04-26 3:46PM EDT2024-05-031.591.421.58-0.01-0.62%73054723.10%
DIS240510P001130002024-04-26 3:56PM EDT2024-05-103.753.653.75-0.19-4.82%84129540.99%
DIS240524P001130002024-04-26 12:52PM EDT2024-05-244.244.054.20-0.66-13.47%698632.59%
DIS240531P001130002024-04-26 3:33PM EDT2024-05-314.364.205.30-0.54-11.02%22337.06%