The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:112.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00112000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| DIS240426C00112000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| DIS240503C00112000 | 2024-04-18 3:19PM EDT | 2024-05-03 | 2.94 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| DIS240510C00112000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240524C00112000 | 2024-04-15 9:32AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00112000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,033 | 0 | 3.13% |
| DIS240426P00112000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 0.78% |
| DIS240503P00112000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
| DIS240510P00112000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| DIS240524P00112000 | 2024-04-17 9:50AM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIS240531P00112000 | 2024-04-18 3:32PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.