Canada Markets open in 3 hrs 35 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120C001100002020-09-30 2:47PM EDT2020-11-2016.0916.0516.35-1.06-6.18%633765.55%
DIS201218C001100002020-09-30 11:34AM EDT2020-12-1817.6016.7017.55+0.65+3.83%121851.00%
DIS210115C001100002020-09-30 9:58AM EDT2021-01-1517.7717.6018.20-0.58-3.16%64,90946.91%
DIS210319C001100002020-09-25 12:43PM EDT2021-03-1919.9519.4020.20+1.30+6.97%111442.83%
DIS210416C001100002020-09-29 9:50AM EDT2021-04-1621.0520.0521.050.00-33242.10%
DIS210618C001100002020-09-25 1:52PM EDT2021-06-1822.0521.7022.550.00-11,01540.36%
DIS220121C001100002020-09-30 2:59PM EDT2022-01-2125.7524.2027.65+0.05+0.19%92,74639.59%
DIS220617C001100002020-09-30 2:47PM EDT2022-06-1727.7025.7028.90+0.20+0.73%559436.61%
DIS230120C001100002020-09-23 2:51PM EDT2023-01-2030.5029.5032.850.00-11837.38%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P001100002020-09-30 12:15PM EDT2020-10-300.580.490.70-0.09-13.43%42257103.71%
DIS201106P001100002020-09-30 2:43PM EDT2020-11-061.261.081.450.00-405372.31%
DIS201120P001100002020-09-30 3:50PM EDT2020-11-201.861.932.08-0.14-7.00%3923,66755.79%
DIS201218P001100002020-09-30 1:52PM EDT2020-12-182.872.813.15-0.01-0.35%3975146.40%
DIS210115P001100002020-09-30 3:43PM EDT2021-01-153.603.553.85-0.10-2.70%68420,97041.32%
DIS210319P001100002020-09-30 2:53PM EDT2021-03-195.455.205.60-0.07-1.27%301,35937.89%
DIS210416P001100002020-09-30 1:34PM EDT2021-04-165.905.856.15-0.10-1.67%390136.60%
DIS210618P001100002020-09-29 3:38PM EDT2021-06-187.577.107.65+0.12+1.61%45,63535.74%
DIS220121P001100002020-09-28 2:33PM EDT2022-01-2111.3510.6011.80-0.10-0.87%173,92634.40%
DIS220617P001100002020-09-24 12:20PM EDT2022-06-1713.6011.9014.750.00-30071735.14%
DIS230120P001100002020-09-29 3:39PM EDT2023-01-2015.7014.1017.750.00-178334.69%