The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00110000 | 2024-04-24 3:31PM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DIS240503C00110000 | 2024-04-24 2:42PM EDT | 2024-05-03 | 4.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DIS240510C00110000 | 2024-04-24 2:24PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240517C00110000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| DIS240524C00110000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 6.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS240531C00110000 | 2024-04-24 11:43AM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621C00110000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2,982 | 0 | 0.00% |
| DIS240719C00110000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240816C00110000 | 2024-04-24 2:59PM EDT | 2024-08-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920C00110000 | 2024-04-24 3:32PM EDT | 2024-09-20 | 11.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS241018C00110000 | 2024-04-24 3:36PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS250117C00110000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250321C00110000 | 2024-04-24 10:04AM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIS250620C00110000 | 2024-04-24 9:58AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219C00110000 | 2024-04-16 10:00AM EDT | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00110000 | 2024-04-24 3:36PM EDT | 2026-01-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00110000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 12.50% |
| DIS240503P00110000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,624 | 0 | 6.25% |
| DIS240510P00110000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DIS240517P00110000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| DIS240524P00110000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| DIS240531P00110000 | 2024-04-24 12:53PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIS240621P00110000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3,260 | 0 | 1.56% |
| DIS240719P00110000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 1.56% |
| DIS240816P00110000 | 2024-04-24 1:27PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
| DIS240920P00110000 | 2024-04-24 1:27PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| DIS241018P00110000 | 2024-04-24 2:51PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DIS250117P00110000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.78% |
| DIS250321P00110000 | 2024-04-24 9:30AM EDT | 2025-03-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIS250620P00110000 | 2024-04-22 11:04AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DIS251219P00110000 | 2024-04-17 3:16PM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIS260116P00110000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.