Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.23 +0.12 (0.06%)
After hours: 5:38PM EDT

In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210521C001100002021-04-14 12:13PM EDT2021-05-2179.7572.8573.550.00-21173.63%
DIS210618C001100002021-04-21 12:29PM EDT2021-06-1872.9073.0573.700.00-580061.91%
DIS210716C001100002021-04-21 2:53PM EDT2021-07-1673.2073.1573.90-4.00-5.18%35554.83%
DIS211015C001100002021-04-21 10:32AM EDT2021-10-1573.4073.3074.95-2.80-3.67%11251.87%
DIS220121C001100002021-04-21 1:30PM EDT2022-01-2173.8772.9576.25-0.63-0.85%22,55147.99%
DIS220617C001100002021-04-19 1:10PM EDT2022-06-1779.2073.4577.150.00-746441.77%
DIS230120C001100002021-04-21 1:30PM EDT2023-01-2076.1374.7078.85-4.47-5.55%233938.08%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423P001100002021-04-21 2:38PM EDT2021-04-230.010.000.02-0.05-83.33%4015187.50%
DIS210507P001100002021-04-07 1:27PM EDT2021-05-070.060.000.060.00--288.28%
DIS210521P001100002021-04-20 11:58AM EDT2021-05-210.070.020.090.00-136869.53%
DIS210618P001100002021-04-16 11:47AM EDT2021-06-180.210.200.230.00-25,65060.06%
DIS210716P001100002021-04-20 9:49AM EDT2021-07-160.330.280.360.00-1025152.59%
DIS211015P001100002021-04-15 11:16AM EDT2021-10-150.820.690.850.00-2010543.75%
DIS220121P001100002021-04-15 3:20PM EDT2022-01-211.401.241.550.00-45,50740.02%
DIS220617P001100002021-04-19 3:38PM EDT2022-06-172.111.832.690.00-192837.15%
DIS230120P001100002021-04-16 3:32PM EDT2023-01-203.503.453.900.00-11,14033.62%