The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:109.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00109000 | 2024-04-25 9:55AM EDT | 2024-04-26 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240503C00109000 | 2024-04-25 10:28AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIS240510C00109000 | 2024-04-25 9:50AM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240524C00109000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00109000 | 2024-04-25 1:29PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
| DIS240503P00109000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| DIS240510P00109000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIS240524P00109000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIS240531P00109000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.