The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:108.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00108000 | 2024-04-25 1:56PM EDT | 2024-04-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DIS240503C00108000 | 2024-04-25 9:57AM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| DIS240510C00108000 | 2024-04-22 10:48AM EDT | 2024-05-10 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240524C00108000 | 2024-04-23 12:38PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00108000 | 2024-04-25 3:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 724 | 25.00% |
| DIS240503P00108000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 303 | 965 | 6.25% |
| DIS240510P00108000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 23 | 113 | 6.25% |
| DIS240524P00108000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS240531P00108000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.