The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:107.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00107000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.74 | 0.70 | 0.72 | -0.18 | -19.57% | 2,903 | 3,298 | 20.95% |
| DIS240524C00107000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 1.21 | 1.16 | 1.39 | -0.13 | -9.70% | 354 | 1,749 | 23.27% |
| DIS240531C00107000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 1.55 | 1.26 | 1.77 | -0.12 | -7.19% | 253 | 805 | 22.83% |
| DIS240607C00107000 | 2024-05-10 1:45PM EDT | 2024-06-07 | 1.95 | 1.83 | 1.93 | +0.01 | +0.52% | 34 | 253 | 21.17% |
| DIS240614C00107000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 2.25 | 2.02 | 2.65 | -0.04 | -1.75% | 25 | 200 | 24.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00107000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.75 | 1.75 | 2.11 | -0.23 | -11.62% | 384 | 975 | 24.22% |
| DIS240524P00107000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.10 | 2.10 | 2.20 | -0.34 | -13.93% | 75 | 222 | 18.29% |
| DIS240531P00107000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 2.44 | 2.35 | 2.44 | -0.22 | -8.27% | 9 | 80 | 17.38% |
| DIS240607P00107000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 2.61 | 2.58 | 2.70 | -0.24 | -8.42% | 7 | 43 | 17.33% |
| DIS240614P00107000 | 2024-05-10 11:20AM EDT | 2024-06-14 | 3.07 | 2.79 | 3.20 | -0.10 | -3.15% | 3 | 87 | 19.41% |
© 2024 Yahoo. All rights reserved.