The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:106.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00106000 | 2024-04-15 10:08AM EDT | 2024-04-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DIS240426C00106000 | 2024-04-12 1:51PM EDT | 2024-04-26 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS240503C00106000 | 2024-04-12 1:12PM EDT | 2024-05-03 | 9.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS240510C00106000 | 2024-04-12 2:48PM EDT | 2024-05-10 | 9.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00106000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| DIS240426P00106000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| DIS240503P00106000 | 2024-04-15 3:40PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| DIS240510P00106000 | 2024-04-15 2:48PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIS240524P00106000 | 2024-04-15 1:52PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.