Canada markets open in 2 hours 28 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.81 +0.70 (0.38%)
Pre-Market: 7:02AM EDT

In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423C001050002021-04-19 12:07AM EDT2021-04-2381.940.000.000.00--220.00%
DIS210521C001050002021-04-08 2:11PM EDT2021-05-2182.030.000.000.00-3320.00%
DIS210618C001050002021-04-19 3:18PM EDT2021-06-1881.650.000.000.00-400.00%
DIS210716C001050002021-04-19 1:17PM EDT2021-07-1682.100.000.000.00-53510.00%
DIS211015C001050002021-04-12 2:58PM EDT2021-10-1581.500.000.000.00--00.00%
DIS220121C001050002021-04-14 1:00PM EDT2022-01-2177.580.000.000.00-101,0140.00%
DIS220617C001050002021-04-21 10:45AM EDT2022-06-1778.700.000.000.00-112610.00%
DIS230120C001050002021-03-31 3:37PM EDT2023-01-2082.000.000.000.00-100.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423P001050002021-03-29 2:34PM EDT2021-04-230.070.000.000.00-2050.00%
DIS210521P001050002021-04-21 10:11AM EDT2021-05-210.060.000.000.00-2049350.00%
DIS210618P001050002021-04-20 10:01AM EDT2021-06-180.140.000.000.00-1025.00%
DIS210716P001050002021-04-21 12:00PM EDT2021-07-160.290.000.000.00-1025.00%
DIS211015P001050002021-04-20 1:46PM EDT2021-10-150.650.000.000.00-1012.50%
DIS220121P001050002021-04-21 12:50PM EDT2022-01-211.200.000.000.00-105,42612.50%
DIS220617P001050002021-04-16 3:21PM EDT2022-06-171.780.000.000.00-2012.50%
DIS230120P001050002021-04-20 12:29PM EDT2023-01-203.150.000.000.00-106.25%