The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:104.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00104000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 8.22 | 7.65 | 8.20 | -1.83 | -18.21% | 17 | 70 | 0.00% |
| DIS240426C00104000 | 2024-04-19 1:11PM EDT | 2024-04-26 | 8.30 | 8.10 | 8.50 | -1.78 | -17.66% | 5 | 12 | 24.22% |
| DIS240503C00104000 | 2024-04-17 3:59PM EDT | 2024-05-03 | 9.50 | 8.55 | 8.80 | 0.00 | - | 3 | 19 | 30.32% |
| DIS240510C00104000 | 2024-04-15 9:32AM EDT | 2024-05-10 | 11.94 | 9.60 | 10.80 | 0.00 | - | 1 | 6 | 52.52% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00104000 | 2024-04-18 1:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 258 | 57.81% |
| DIS240426P00104000 | 2024-04-19 2:41PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 50 | 184 | 29.69% |
| DIS240503P00104000 | 2024-04-19 3:22PM EDT | 2024-05-03 | 0.20 | 0.19 | 0.21 | -0.01 | -4.76% | 2 | 198 | 27.25% |
| DIS240510P00104000 | 2024-04-19 3:21PM EDT | 2024-05-10 | 1.16 | 1.13 | 1.15 | +0.04 | +3.57% | 67 | 7 | 38.28% |
| DIS240531P00104000 | 2024-04-15 10:48AM EDT | 2024-05-31 | 1.26 | 1.58 | 2.42 | 0.00 | - | 4 | 18 | 38.38% |
© 2024 Yahoo. All rights reserved.