The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:103.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00103000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 10.60 | 10.80 | 11.15 | +0.15 | +1.44% | 2 | 8 | 69.92% |
| DIS240503C00103000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 10.98 | 11.10 | 11.35 | +0.38 | +3.58% | 1 | 7 | 50.98% |
| DIS240510C00103000 | 2024-04-15 1:31PM EDT | 2024-05-10 | 11.39 | 11.65 | 13.70 | 0.00 | - | - | 6 | 61.91% |
| DIS240524C00103000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 11.20 | 12.10 | 12.55 | 0.00 | - | 19 | 13 | 43.84% |
| DIS240531C00103000 | 2024-04-16 12:10PM EDT | 2024-05-31 | 13.07 | 11.15 | 13.95 | 0.00 | - | 1 | 18 | 52.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00103000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 288 | 104.20% |
| DIS240503P00103000 | 2024-04-23 2:44PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.06 | 0.00 | - | 177 | 347 | 33.40% |
| DIS240510P00103000 | 2024-04-24 1:38PM EDT | 2024-05-10 | 0.65 | 0.59 | 0.63 | -0.04 | -5.80% | 20 | 53 | 42.73% |
| DIS240524P00103000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 0.90 | 0.81 | 0.85 | -0.02 | -2.17% | 1 | 52 | 34.35% |
| DIS240531P00103000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.91 | 0.91 | 0.95 | -0.17 | -15.74% | 18 | 10 | 32.15% |
© 2024 Yahoo. All rights reserved.